38,837.46 | -85.57 | 154.72 | -2.39 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.52% | -0.30% | 0.41% |
52週高値 | 1,588 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 896 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 928 | 904 | 927 | +14 | +1.5 | 101,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 949 | 896 | 913 | -25 | -2.7 | 288,500 | |
956 | 967 | 932 | 938 | -18 | -1.9 | 211,200 | |
1,006 | 1,019 | 948 | 956 | -51 | -5.1 | 233,600 | |
999 | 1,022 | 995 | 1,007 | +18 | +1.8 | 138,500 | |
990 | 1,009 | 989 | 989 | +7 | +0.7 | 123,200 | |
1,014 | 1,026 | 977 | 982 | -20 | -2.0 | 421,600 | |
1,204 | 1,222 | 996 | 1,002 | -202 | -16.8 | 550,400 | |
1,160 | 1,214 | 1,160 | 1,204 | +43 | +3.7 | 185,000 | |
1,168 | 1,175 | 1,128 | 1,161 | -9 | -0.8 | 148,800 | |
1,139 | 1,175 | 1,125 | 1,170 | +29 | +2.5 | 165,500 | |
1,136 | 1,184 | 1,135 | 1,141 | +8 | +0.7 | 167,900 | |
1,136 | 1,145 | 1,096 | 1,133 | -6 | -0.5 | 152,300 | |
1,156 | 1,156 | 1,108 | 1,139 | -19 | -1.6 | 214,500 | |
1,167 | 1,191 | 1,142 | 1,158 | -1 | -0.1 | 200,300 | |
1,158 | 1,180 | 1,156 | 1,159 | +1 | +0.1 | 152,500 | |
1,169 | 1,180 | 1,124 | 1,158 | -2 | -0.2 | 192,300 | |
1,208 | 1,216 | 1,146 | 1,160 | -48 | -4.0 | 349,100 | |
1,200 | 1,211 | 1,194 | 1,208 | +8 | +0.7 | 198,100 | |
1,232 | 1,260 | 1,190 | 1,200 | -36 | -2.9 | 484,900 | |
1,284 | 1,310 | 1,230 | 1,236 | -48 | -3.7 | 124,700 | |
1,273 | 1,302 | 1,270 | 1,284 | +14 | +1.1 | 50,600 | |
1,225 | 1,270 | 1,211 | 1,270 | +48 | +3.9 | 23,800 | |
1,204 | 1,236 | 1,191 | 1,222 | +20 | +1.7 | 111,100 | |
1,212 | 1,236 | 1,184 | 1,202 | -40 | -3.2 | 118,400 | |
1,325 | 1,337 | 1,239 | 1,242 | -82 | -6.2 | 78,300 | |
1,333 | 1,364 | 1,317 | 1,324 | -9 | -0.7 | 62,700 | |
1,330 | 1,363 | 1,315 | 1,333 | +13 | +1.0 | 77,400 | |
1,310 | 1,329 | 1,294 | 1,320 | +3 | +0.2 | 51,000 | |
1,251 | 1,317 | 1,241 | 1,317 | +67 | +5.4 | 99,700 |