![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,554.38 | +381.23 | 159.82 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
0.97% | 0.10% | -0.76% | -0.44% |
52週高値 | 458 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 262 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 272 | 266 | 267 | 0 | 0.0 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,960 | 6,590 | 5,740 | 6,020 | -20 | -0.3 | 317,000 | |
5,050 | 6,120 | 5,010 | 6,040 | +950 | +18.7 | 359,800 | |
4,750 | 5,150 | 4,690 | 5,090 | +425 | +9.1 | 298,200 | |
4,535 | 4,780 | 4,140 | 4,665 | +395 | +9.3 | 278,800 | |
3,780 | 4,550 | 3,770 | 4,270 | +500 | +13.3 | 187,800 | |
4,055 | 4,350 | 3,630 | 3,770 | -355 | -8.6 | 257,700 | |
3,435 | 4,125 | 3,340 | 4,125 | +900 | +27.9 | 115,000 | |
3,195 | 3,440 | 3,165 | 3,225 | +100 | +3.2 | 85,400 | |
3,370 | 3,410 | 2,828 | 3,125 | -225 | -6.7 | 152,000 | |
3,255 | 3,615 | 3,105 | 3,350 | +95 | +2.9 | 183,200 | |
2,609 | 3,455 | 2,531 | 3,255 | +620 | +23.5 | 158,800 | |
2,702 | 2,952 | 2,624 | 2,635 | -239 | -8.3 | 161,800 | |
2,603 | 3,150 | 2,588 | 2,874 | +171 | +6.3 | 92,800 | |
3,030 | 3,385 | 2,700 | 2,703 | -227 | -7.7 | 173,900 | |
3,460 | 3,655 | 2,786 | 2,930 | -740 | -20.2 | 174,700 | |
3,555 | 3,940 | 3,495 | 3,670 | +45 | +1.2 | 156,200 | |
3,710 | 4,025 | 3,610 | 3,625 | -365 | -9.1 | 163,400 | |
4,020 | 4,185 | 3,860 | 3,990 | -140 | -3.4 | 115,100 | |
4,020 | 4,330 | 3,955 | 4,130 | -260 | -5.9 | 233,800 | |
4,255 | 4,610 | 4,190 | 4,390 | -75 | -1.7 | 208,600 | |
4,630 | 4,770 | 4,315 | 4,465 | -305 | -6.4 | 187,300 | |
4,625 | 4,815 | 4,510 | 4,770 | +145 | +3.1 | 171,100 | |
4,590 | 4,845 | 4,545 | 4,625 | +35 | +0.8 | 125,300 | |
4,630 | 4,915 | 4,465 | 4,590 | -150 | -3.2 | 256,100 | |
4,895 | 4,915 | 4,730 | 4,740 | -150 | -3.1 | 41,900 | |
4,415 | 4,920 | 4,415 | 4,890 | +495 | +11.3 | 293,300 | |
4,435 | 4,725 | 4,270 | 4,395 | +45 | +1.0 | 381,400 | |
4,370 | 4,415 | 4,210 | 4,350 | +50 | +1.2 | 136,600 | |
4,580 | 4,635 | 4,170 | 4,300 | -235 | -5.2 | 295,100 | |
5,200 | 5,410 | 4,480 | 4,535 | -565 | -11.1 | 331,800 |