米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- エデュラボ(4427)
- 時系列
ＥｄｕＬａｂ(4427) 週足四本値
| 52週高値 | 433 | 52週安値 | 197 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 433 | 昨年来安値 | 197 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 238 | 259 | 234 | 255 | +15 | +6.2 | 128,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,000 | 3,140 | 2,950 | 2,960 | -22 | -0.7 | 257,600 | |
| 2,904 | 3,020 | 2,904 | 2,982 | +173 | +6.2 | 237,900 | |
| 3,075 | 3,075 | 2,770 | 2,809 | -266 | -8.7 | 349,100 | |
| 3,140 | 3,235 | 3,060 | 3,075 | -45 | -1.4 | 153,000 | |
| 4,490 | 4,535 | 3,110 | 3,120 | -1,440 | -31.6 | 499,000 | |
| 4,975 | 5,050 | 4,500 | 4,560 | -340 | -6.9 | 78,500 | |
| 5,170 | 5,210 | 4,860 | 4,900 | -360 | -6.8 | 48,800 | |
| 5,260 | 5,420 | 5,170 | 5,260 | +10 | +0.2 | 44,800 | |
| 5,470 | 5,680 | 5,150 | 5,250 | -190 | -3.5 | 83,400 | |
| 5,630 | 5,790 | 5,340 | 5,440 | -110 | -2.0 | 115,700 | |
| 5,390 | 5,630 | 5,130 | 5,550 | +130 | +2.4 | 142,800 | |
| 5,420 | 5,540 | 5,370 | 5,420 | -30 | -0.6 | 80,900 | |
| 5,490 | 5,610 | 5,410 | 5,450 | -20 | -0.4 | 88,000 | |
| 5,600 | 5,660 | 5,300 | 5,470 | -170 | -3.0 | 166,100 | |
| 5,980 | 6,000 | 5,600 | 5,640 | -300 | -5.1 | 279,500 | |
| 5,640 | 6,160 | 5,400 | 5,940 | +400 | +7.2 | 255,700 | |
| 6,650 | 6,670 | 5,420 | 5,540 | -1,040 | -15.8 | 270,300 | |
| 7,180 | 7,190 | 6,400 | 6,580 | -600 | -8.4 | 121,600 | |
| 7,450 | 7,630 | 7,090 | 7,180 | -420 | -5.5 | 102,500 | |
| 7,890 | 8,100 | 7,420 | 7,600 | -350 | -4.4 | 120,200 | |
| 7,890 | 7,980 | 7,680 | 7,950 | +40 | +0.5 | 80,400 | |
| 8,200 | 8,490 | 7,800 | 7,910 | -340 | -4.1 | 210,400 | |
| 8,740 | 8,740 | 8,010 | 8,250 | -490 | -5.6 | 183,700 | |
| 7,650 | 8,840 | 7,580 | 8,740 | +1,080 | +14.1 | 220,100 | |
| 7,700 | 7,870 | 7,420 | 7,660 | -40 | -0.5 | 106,500 | |
| 7,280 | 7,880 | 7,140 | 7,700 | +510 | +7.1 | 221,000 | |
| 6,990 | 7,230 | 6,850 | 7,190 | +210 | +3.0 | 187,200 | |
| 7,280 | 7,330 | 6,880 | 6,980 | -300 | -4.1 | 155,100 | |
| 7,450 | 7,620 | 7,200 | 7,280 | -170 | -2.3 | 211,800 | |
| 6,800 | 7,650 | 6,440 | 7,450 | -50 | -0.7 | 429,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
