![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 461 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 433 | 年初来安値 | 262 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 282 | 262 | 267 | -10 | -3.6 | 125,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,670 | 5,030 | 5,570 | +490 | +9.6 | 451,200 | |
5,840 | 5,860 | 5,020 | 5,080 | -570 | -10.1 | 443,900 | |
5,460 | 5,960 | 5,180 | 5,650 | +90 | +1.6 | 685,300 | |
4,860 | 5,780 | 4,775 | 5,560 | +675 | +13.8 | 787,600 | |
4,975 | 5,490 | 4,300 | 4,885 | -5 | -0.1 | 1,739,600 | |
4,300 | 4,890 | 4,115 | 4,890 | +660 | +15.6 | 356,400 | |
4,355 | 4,630 | 3,990 | 4,230 | -165 | -3.8 | 320,400 | |
3,780 | 4,475 | 3,695 | 4,395 | +685 | +18.5 | 556,100 | |
3,250 | 3,785 | 2,990 | 3,710 | +475 | +14.7 | 384,400 | |
3,715 | 3,790 | 3,225 | 3,235 | -445 | -12.1 | 508,300 | |
4,175 | 4,225 | 3,600 | 3,680 | -470 | -11.3 | 489,600 | |
4,550 | 4,570 | 3,935 | 4,150 | -340 | -7.6 | 671,200 | |
4,050 | 4,810 | 3,820 | 4,490 | +425 | +10.5 | 1,005,700 | |
4,340 | 4,595 | 3,835 | 4,065 | -95 | -2.3 | 1,876,100 | |
5,000 | 5,130 | 4,130 | 4,160 | -970 | -18.9 | 847,000 | |
3,610 | 5,130 | 3,430 | 5,130 | +1,400 | +37.5 | 4,953,300 | |
3,270 | 3,970 | 3,245 | 3,730 | - | - | 2,255,800 |