![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,138 | 52週安値 | 539 | ||
---|---|---|---|---|---|
年初来高値 | 1,138 | 年初来安値 | 564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 886 | 805 | 885 | +40 | +4.7 | 264,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479 | 1,495 | 1,427 | 1,450 | -8 | -0.5 | 511,700 | |
1,435 | 1,480 | 1,412 | 1,458 | +38 | +2.7 | 581,900 | |
1,400 | 1,423 | 1,321 | 1,420 | +21 | +1.5 | 585,700 | |
1,434 | 1,530 | 1,394 | 1,399 | -17 | -1.2 | 897,300 | |
1,532 | 1,744 | 1,402 | 1,416 | -75 | -5.0 | 3,508,000 | |
1,353 | 1,493 | 1,335 | 1,491 | +141 | +10.4 | 745,800 | |
1,458 | 1,463 | 1,346 | 1,350 | -70 | -4.9 | 723,900 | |
1,307 | 1,439 | 1,265 | 1,420 | +173 | +13.9 | 658,100 | |
1,369 | 1,394 | 1,246 | 1,247 | -125 | -9.1 | 381,300 | |
1,364 | 1,387 | 1,237 | 1,372 | +38 | +2.8 | 545,600 | |
1,259 | 1,353 | 1,192 | 1,334 | +45 | +3.5 | 417,700 | |
1,346 | 1,369 | 1,283 | 1,289 | -37 | -2.8 | 318,900 | |
1,311 | 1,362 | 1,234 | 1,326 | -44 | -3.2 | 674,700 | |
1,450 | 1,461 | 1,321 | 1,370 | -120 | -8.1 | 660,100 | |
1,623 | 1,678 | 1,450 | 1,490 | -150 | -9.1 | 727,600 | |
1,624 | 1,673 | 1,591 | 1,640 | +22 | +1.4 | 362,000 | |
1,669 | 1,736 | 1,596 | 1,618 | -91 | -5.3 | 518,100 | |
1,829 | 1,964 | 1,694 | 1,709 | -120 | -6.6 | 1,354,300 | |
1,657 | 1,852 | 1,631 | 1,829 | +202 | +12.4 | 1,101,800 | |
1,687 | 1,755 | 1,561 | 1,627 | -64 | -3.8 | 1,389,200 | |
1,950 | 2,076 | 1,642 | 1,691 | -285 | -14.4 | 1,767,300 | |
2,147 | 2,179 | 1,837 | 1,976 | -181 | -8.4 | 2,401,400 | |
1,838 | 2,160 | 1,710 | 2,157 | +251 | +13.2 | 3,195,000 | |
1,775 | 2,140 | 1,662 | 1,906 | +196 | +11.5 | 4,817,900 | |
1,425 | 1,781 | 1,401 | 1,710 | +258 | +17.8 | 2,370,000 | |
1,270 | 1,488 | 1,191 | 1,452 | +205 | +16.4 | 1,594,000 | |
1,152 | 1,259 | 1,152 | 1,247 | +89 | +7.7 | 297,000 | |
1,185 | 1,206 | 1,140 | 1,158 | +38 | +3.4 | 433,300 | |
1,170 | 1,210 | 1,105 | 1,120 | -46 | -3.9 | 422,900 | |
1,200 | 1,210 | 1,152 | 1,166 | -25 | -2.1 | 240,600 |