![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,138 | 52週安値 | 539 | ||
---|---|---|---|---|---|
年初来高値 | 1,138 | 年初来安値 | 564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 886 | 805 | 885 | +40 | +4.7 | 264,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,202 | 1,258 | 1,180 | 1,208 | +1 | +0.1 | 315,900 | |
1,300 | 1,310 | 1,185 | 1,207 | -91 | -7.0 | 550,300 | |
1,283 | 1,385 | 1,281 | 1,298 | +15 | +1.2 | 499,900 | |
1,323 | 1,335 | 1,261 | 1,283 | -55 | -4.1 | 540,200 | |
1,455 | 1,461 | 1,308 | 1,338 | -110 | -7.6 | 537,800 | |
1,491 | 1,505 | 1,405 | 1,448 | -13 | -0.9 | 369,900 | |
1,400 | 1,539 | 1,378 | 1,461 | +116 | +8.6 | 781,500 | |
1,299 | 1,384 | 1,258 | 1,345 | +73 | +5.7 | 625,300 | |
1,277 | 1,320 | 1,216 | 1,272 | -3 | -0.2 | 377,900 | |
1,275 | 1,287 | 1,214 | 1,275 | +33 | +2.7 | 354,900 | |
1,260 | 1,302 | 1,222 | 1,242 | -2 | -0.2 | 363,200 | |
1,330 | 1,358 | 1,225 | 1,244 | -73 | -5.5 | 457,500 | |
1,190 | 1,325 | 1,186 | 1,317 | +141 | +12.0 | 696,000 | |
1,216 | 1,245 | 1,173 | 1,176 | -44 | -3.6 | 448,200 | |
1,221 | 1,239 | 1,181 | 1,220 | -24 | -1.9 | 245,000 | |
1,219 | 1,269 | 1,200 | 1,244 | +44 | +3.7 | 477,900 | |
1,176 | 1,214 | 1,171 | 1,200 | +16 | +1.4 | 350,500 | |
1,200 | 1,265 | 1,160 | 1,184 | +20 | +1.7 | 728,500 | |
1,099 | 1,233 | 1,071 | 1,164 | +76 | +7.0 | 707,100 | |
1,112 | 1,122 | 1,063 | 1,088 | -33 | -2.9 | 568,100 | |
1,190 | 1,233 | 1,087 | 1,121 | -45 | -3.9 | 834,600 | |
1,055 | 1,181 | 1,040 | 1,166 | +106 | +10.0 | 497,500 | |
1,126 | 1,159 | 1,054 | 1,060 | -75 | -6.6 | 580,300 | |
1,100 | 1,145 | 1,058 | 1,135 | +29 | +2.6 | 360,700 | |
1,077 | 1,139 | 1,071 | 1,106 | +34 | +3.2 | 386,200 | |
1,151 | 1,190 | 1,070 | 1,072 | -88 | -7.6 | 568,900 | |
1,212 | 1,240 | 1,107 | 1,160 | -89 | -7.1 | 657,500 | |
1,350 | 1,355 | 1,234 | 1,249 | -111 | -8.2 | 839,200 | |
1,316 | 1,367 | 1,234 | 1,360 | +37 | +2.8 | 771,500 | |
1,485 | 1,514 | 1,230 | 1,323 | -128 | -8.8 | 784,100 |