![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.86 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 1,138 | 52週安値 | 539 | ||
---|---|---|---|---|---|
年初来高値 | 1,138 | 年初来安値 | 564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 940 | 845 | 907 | +22 | +2.5 | 363,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 555 | 495 | 522 | +19 | +3.8 | 422,900 | |
493 | 503 | 463 | 503 | +11 | +2.2 | 450,800 | |
519 | 523 | 475 | 492 | -67 | -12.0 | 518,900 | |
555 | 568 | 531 | 559 | -3 | -0.5 | 263,100 | |
503 | 581 | 503 | 562 | +57 | +11.3 | 420,100 | |
561 | 563 | 492 | 505 | -66 | -11.6 | 432,600 | |
625 | 625 | 551 | 571 | -64 | -10.1 | 682,600 | |
698 | 719 | 600 | 635 | -58 | -8.4 | 1,188,800 | |
621 | 778 | 614 | 693 | +78 | +12.7 | 3,368,400 | |
622 | 645 | 590 | 615 | -8 | -1.3 | 294,500 | |
635 | 638 | 602 | 623 | -10 | -1.6 | 379,100 | |
680 | 684 | 626 | 633 | -37 | -5.5 | 301,800 | |
678 | 712 | 655 | 670 | +2 | +0.3 | 284,300 | |
680 | 694 | 635 | 668 | -18 | -2.6 | 555,900 | |
744 | 748 | 686 | 686 | -68 | -9.0 | 226,100 | |
795 | 795 | 733 | 754 | -33 | -4.2 | 351,800 | |
815 | 815 | 764 | 787 | -22 | -2.7 | 425,000 | |
860 | 865 | 798 | 809 | -31 | -3.7 | 295,100 | |
855 | 868 | 833 | 840 | -19 | -2.2 | 170,200 | |
900 | 905 | 845 | 859 | -38 | -4.2 | 189,500 | |
912 | 918 | 875 | 897 | -13 | -1.4 | 244,900 | |
946 | 955 | 878 | 910 | -24 | -2.6 | 412,300 | |
1,035 | 1,058 | 932 | 934 | -71 | -7.1 | 475,600 | |
1,036 | 1,069 | 997 | 1,005 | -91 | -8.3 | 333,100 | |
1,031 | 1,173 | 1,021 | 1,096 | +71 | +6.9 | 724,200 | |
931 | 1,025 | 918 | 1,025 | +107 | +11.7 | 299,400 | |
898 | 944 | 860 | 918 | +28 | +3.1 | 458,000 | |
894 | 921 | 879 | 890 | +8 | +0.9 | 138,100 | |
990 | 990 | 867 | 882 | -106 | -10.7 | 326,200 | |
1,053 | 1,086 | 982 | 988 | -65 | -6.2 | 174,900 |