38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 1,138 | 52週安値 | 539 | ||
---|---|---|---|---|---|
年初来高値 | 1,138 | 年初来安値 | 564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 940 | 845 | 907 | +22 | +2.5 | 363,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 645 | 617 | 626 | -8 | -1.3 | 80,800 | |
692 | 692 | 611 | 634 | -53 | -7.7 | 173,300 | |
720 | 720 | 667 | 687 | -18 | -2.6 | 80,500 | |
689 | 711 | 661 | 705 | +16 | +2.3 | 97,700 | |
698 | 698 | 644 | 689 | -9 | -1.3 | 114,300 | |
696 | 704 | 686 | 698 | -12 | -1.7 | 56,900 | |
710 | 766 | 707 | 710 | +3 | +0.4 | 145,600 | |
741 | 748 | 686 | 707 | -29 | -3.9 | 88,800 | |
767 | 767 | 723 | 736 | -1 | -0.1 | 101,100 | |
762 | 770 | 720 | 737 | -34 | -4.4 | 71,700 | |
760 | 782 | 725 | 771 | +15 | +2.0 | 142,000 | |
780 | 813 | 755 | 756 | -27 | -3.4 | 99,300 | |
769 | 791 | 750 | 783 | +20 | +2.6 | 100,100 | |
742 | 777 | 739 | 763 | +21 | +2.8 | 73,800 | |
784 | 789 | 721 | 742 | -30 | -3.9 | 99,500 | |
765 | 784 | 758 | 772 | -8 | -1.0 | 54,400 | |
850 | 863 | 770 | 780 | -55 | -6.6 | 126,800 | |
841 | 866 | 833 | 835 | -4 | -0.5 | 319,500 | |
851 | 877 | 828 | 839 | -17 | -2.0 | 88,400 | |
850 | 884 | 837 | 856 | +3 | +0.4 | 183,800 | |
924 | 937 | 840 | 853 | -65 | -7.1 | 156,200 | |
954 | 958 | 915 | 918 | -46 | -4.8 | 108,700 | |
1,006 | 1,021 | 948 | 964 | -42 | -4.2 | 152,800 | |
994 | 1,018 | 978 | 1,006 | +22 | +2.2 | 224,800 | |
988 | 1,004 | 929 | 984 | +8 | +0.8 | 229,300 | |
931 | 986 | 908 | 976 | +44 | +4.7 | 165,000 | |
990 | 996 | 932 | 932 | -58 | -5.9 | 139,500 | |
986 | 1,033 | 965 | 990 | +19 | +2.0 | 247,300 | |
970 | 1,016 | 952 | 971 | -3 | -0.3 | 311,900 | |
973 | 995 | 911 | 974 | -18 | -1.8 | 365,900 |