38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,138 | 52週安値 | 539 | ||
---|---|---|---|---|---|
年初来高値 | 1,138 | 年初来安値 | 564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 940 | 845 | 907 | +22 | +2.5 | 363,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,210 | 1,152 | 1,166 | -25 | -2.1 | 240,600 | |
1,200 | 1,225 | 1,165 | 1,191 | -19 | -1.6 | 370,200 | |
1,130 | 1,295 | 1,122 | 1,210 | +98 | +8.8 | 1,000,400 | |
1,077 | 1,123 | 1,045 | 1,112 | -6 | -0.5 | 486,400 | |
1,161 | 1,161 | 1,105 | 1,118 | -28 | -2.4 | 251,600 | |
1,202 | 1,210 | 1,127 | 1,146 | -46 | -3.9 | 607,600 | |
1,141 | 1,262 | 1,102 | 1,192 | +69 | +6.1 | 1,504,800 | |
1,125 | 1,170 | 1,057 | 1,123 | +12 | +1.1 | 915,200 | |
1,235 | 1,282 | 1,100 | 1,111 | -131 | -10.5 | 835,600 | |
1,255 | 1,382 | 1,205 | 1,242 | +5 | +0.4 | 1,882,000 | |
1,292 | 1,320 | 1,190 | 1,237 | -35 | -2.8 | 1,518,000 | |
1,295 | 1,337 | 1,125 | 1,272 | +17 | +1.4 | 2,647,600 | |
1,021 | 1,325 | 1,016 | 1,255 | +203 | +19.3 | 3,018,400 | |
1,005 | 1,156 | 977 | 1,052 | +97 | +10.2 | 3,427,600 | |
938 | 977 | 915 | 955 | -28 | -2.8 | 324,000 | |
1,006 | 1,090 | 942 | 983 | -110 | -10.1 | 1,852,400 | |
1,362 | 1,400 | 1,005 | 1,093 | -169 | -13.4 | 3,238,400 | |
1,490 | 1,490 | 1,247 | 1,262 | -253 | -16.7 | 2,668,000 | |
1,537 | 1,750 | 1,432 | 1,515 | +13 | +0.9 | 5,967,600 | |
1,477 | 1,670 | 1,452 | 1,502 | +40 | +2.7 | 4,672,000 | |
1,382 | 1,627 | 1,327 | 1,462 | +62 | +4.4 | 6,226,400 | |
1,252 | 1,447 | 1,125 | 1,400 | +108 | +8.4 | 6,921,600 | |
1,345 | 1,347 | 1,027 | 1,292 | -48 | -3.6 | 9,030,400 | |
1,437 | 1,627 | 1,180 | 1,340 | 0 | 0.0 | 16,271,600 | |
1,173 | 1,515 | 1,137 | 1,340 | +149 | +12.5 | 18,481,200 | |
1,000 | 1,208 | 877 | 1,191 | - | - | 21,315,600 | |
- | - | - | 0 | - | - | 0 |