![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,563.33 | +390.18 | 159.80 | +0.15 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.00% | 0.09% | -0.76% | -0.44% |
52週高値 | 1,138 | 52週安値 | 539 | ||
---|---|---|---|---|---|
年初来高値 | 1,138 | 年初来安値 | 564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 973 | 896 | 962 | +55 | +6.1 | 217,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 940 | 845 | 907 | +22 | +2.5 | 363,800 | |
835 | 886 | 805 | 885 | +40 | +4.7 | 264,700 | |
910 | 915 | 841 | 845 | -67 | -7.3 | 201,400 | |
945 | 955 | 875 | 912 | -30 | -3.2 | 395,800 | |
903 | 1,037 | 878 | 942 | +39 | +4.3 | 1,155,200 | |
843 | 908 | 805 | 903 | +68 | +8.1 | 652,400 | |
856 | 857 | 821 | 835 | -11 | -1.3 | 101,700 | |
831 | 858 | 830 | 846 | +17 | +2.1 | 94,000 | |
773 | 844 | 740 | 829 | +70 | +9.2 | 369,800 | |
780 | 814 | 742 | 759 | -36 | -4.5 | 275,900 | |
805 | 854 | 793 | 795 | +20 | +2.6 | 373,700 | |
818 | 831 | 757 | 775 | -33 | -4.1 | 185,500 | |
858 | 868 | 805 | 808 | -53 | -6.2 | 185,400 | |
840 | 900 | 828 | 861 | +24 | +2.9 | 217,400 | |
885 | 899 | 822 | 837 | -63 | -7.0 | 325,100 | |
890 | 918 | 822 | 900 | +4 | +0.4 | 607,600 | |
968 | 1,000 | 875 | 896 | -57 | -6.0 | 600,800 | |
832 | 1,138 | 830 | 953 | +180 | +23.3 | 4,817,700 | |
568 | 773 | 564 | 773 | +206 | +36.3 | 191,400 | |
575 | 600 | 566 | 567 | -4 | -0.7 | 72,500 | |
582 | 589 | 567 | 571 | -14 | -2.4 | 75,500 | |
586 | 603 | 578 | 585 | +2 | +0.3 | 90,300 | |
590 | 607 | 572 | 583 | -3 | -0.5 | 123,500 | |
581 | 611 | 580 | 586 | +5 | +0.9 | 94,800 | |
583 | 589 | 566 | 581 | -6 | -1.0 | 31,600 | |
569 | 588 | 539 | 587 | +29 | +5.2 | 179,600 | |
551 | 574 | 540 | 558 | 0 | 0.0 | 124,000 | |
569 | 573 | 541 | 558 | -6 | -1.1 | 118,400 | |
589 | 589 | 555 | 564 | -27 | -4.6 | 153,100 |