![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.96 | +0.45 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.30% | -0.37% | -0.93% |
52週高値 | 1,138 | 52週安値 | 716 | ||
---|---|---|---|---|---|
昨年来高値 | 1,138 | 昨年来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 885 | 785 | 788 | -143 | -15.4 | 1,885,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101 | 1,105 | 989 | 1,026 | -75 | -6.8 | 695,800 | |
1,100 | 1,138 | 1,046 | 1,101 | +26 | +2.4 | 848,500 | |
940 | 1,083 | 936 | 1,075 | +138 | +14.7 | 1,455,000 | |
925 | 954 | 888 | 937 | +17 | +1.8 | 764,900 | |
916 | 940 | 895 | 920 | +19 | +2.1 | 697,500 | |
874 | 934 | 855 | 901 | +36 | +4.2 | 749,000 | |
896 | 915 | 842 | 865 | -37 | -4.1 | 613,200 | |
871 | 927 | 840 | 902 | +33 | +3.8 | 923,500 | |
839 | 931 | 835 | 869 | +45 | +5.5 | 1,408,700 | |
955 | 961 | 819 | 824 | -125 | -13.2 | 1,161,700 | |
900 | 1,060 | 889 | 949 | +49 | +5.4 | 2,268,400 | |
877 | 912 | 872 | 900 | +38 | +4.4 | 625,600 | |
816 | 866 | 807 | 862 | +48 | +5.9 | 398,300 | |
800 | 945 | 781 | 814 | +28 | +3.6 | 2,757,900 | |
833 | 861 | 760 | 786 | -59 | -7.0 | 856,100 | |
864 | 906 | 836 | 845 | -24 | -2.8 | 563,600 | |
948 | 981 | 852 | 869 | -64 | -6.9 | 993,300 | |
950 | 1,020 | 917 | 933 | -14 | -1.5 | 761,700 | |
924 | 995 | 924 | 947 | +8 | +0.9 | 716,300 | |
901 | 965 | 873 | 939 | +14 | +1.5 | 897,700 | |
890 | 977 | 890 | 925 | +25 | +2.8 | 1,236,400 | |
889 | 972 | 885 | 900 | +11 | +1.2 | 1,887,100 | |
785 | 905 | 781 | 889 | +101 | +12.8 | 1,365,000 | |
650 | 808 | 640 | 788 | +138 | +21.2 | 2,291,800 | |
630 | 658 | 608 | 650 | +26 | +4.2 | 912,700 | |
640 | 655 | 618 | 624 | -16 | -2.5 | 660,300 | |
618 | 672 | 610 | 640 | +20 | +3.2 | 1,415,200 | |
640 | 658 | 593 | 620 | -18 | -2.8 | 1,097,100 | |
648 | 665 | 622 | 638 | +3 | +0.5 | 619,700 | |
660 | 663 | 634 | 635 | -27 | -4.1 | 237,400 |