米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,498.57 | +83.79 | 154.42 | -0.81 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.21% | -0.52% | -0.31% | -0.06% | ||||
- トップ
- フィナＨＤ(4419)
- 時系列
Ｆｉｎａｔｅｘｔホールディングス(4419) 週足四本値
| 52週高値 | 1,138 | 52週安値 | 608 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,138 | 昨年来安値 | 593 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 903 | 952 | 888 | 908 | +16 | +1.8 | 705,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 898 | 908 | 857 | 892 | -7 | -0.8 | 1,278,000 | |
| 979 | 982 | 880 | 899 | -81 | -8.3 | 1,179,400 | |
| 1,113 | 1,136 | 974 | 980 | -106 | -9.8 | 1,318,000 | |
| 1,018 | 1,090 | 1,015 | 1,086 | +111 | +11.4 | 612,000 | |
| 975 | 998 | 949 | 975 | +9 | +0.9 | 818,900 | |
| 1,041 | 1,050 | 963 | 966 | -79 | -7.6 | 918,900 | |
| 946 | 1,093 | 946 | 1,045 | +111 | +11.9 | 1,297,400 | |
| 955 | 1,009 | 934 | 934 | -6 | -0.6 | 981,700 | |
| 968 | 981 | 911 | 940 | -20 | -2.1 | 1,334,600 | |
| 986 | 1,055 | 960 | 960 | -55 | -5.4 | 1,379,400 | |
| 892 | 1,038 | 875 | 1,015 | +111 | +12.3 | 1,314,400 | |
| 888 | 920 | 865 | 904 | +25 | +2.8 | 525,400 | |
| 860 | 915 | 857 | 879 | +6 | +0.7 | 580,300 | |
| 946 | 968 | 854 | 873 | -87 | -9.1 | 630,600 | |
| 1,007 | 1,023 | 950 | 960 | -48 | -4.8 | 417,800 | |
| 1,002 | 1,058 | 980 | 1,008 | +10 | +1.0 | 569,500 | |
| 1,071 | 1,100 | 991 | 998 | -90 | -8.3 | 685,000 | |
| 1,097 | 1,108 | 1,052 | 1,088 | -9 | -0.8 | 405,100 | |
| 1,079 | 1,133 | 1,032 | 1,097 | +18 | +1.7 | 711,900 | |
| 976 | 1,108 | 971 | 1,079 | +58 | +5.7 | 1,006,300 | |
| 981 | 1,067 | 958 | 1,021 | +25 | +2.5 | 1,027,000 | |
| 950 | 1,020 | 932 | 996 | +51 | +5.4 | 992,400 | |
| 895 | 982 | 856 | 945 | +79 | +9.1 | 1,445,600 | |
| 824 | 904 | 815 | 866 | +72 | +9.1 | 1,512,200 | |
| 811 | 825 | 716 | 794 | -77 | -8.8 | 1,552,600 | |
| 1,015 | 1,029 | 867 | 871 | -155 | -15.1 | 1,088,600 | |
| 1,101 | 1,105 | 989 | 1,026 | -75 | -6.8 | 695,800 | |
| 1,100 | 1,138 | 1,046 | 1,101 | +26 | +2.4 | 848,500 | |
| 940 | 1,083 | 936 | 1,075 | +138 | +14.7 | 1,455,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
