![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.70 | +1.04 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.65% | -0.76% | 0.76% |
52週高値 | 6,940 | 52週安値 | 3,795 | ||
---|---|---|---|---|---|
年初来高値 | 6,000 | 年初来安値 | 4,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,280 | 6,040 | 5,250 | 5,900 | +780 | +15.2 | 208,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 4,350 | 3,145 | 3,875 | +675 | +21.1 | 750,200 | |
2,855 | 3,390 | 2,850 | 3,200 | +210 | +7.0 | 379,800 | |
3,140 | 3,410 | 2,755 | 2,990 | +135 | +4.7 | 968,000 | |
2,985 | 3,320 | 2,820 | 2,855 | -80 | -2.7 | 532,600 | |
2,555 | 2,940 | 2,490 | 2,935 | +330 | +12.7 | 456,400 | |
2,880 | 3,070 | 2,560 | 2,605 | -425 | -14.0 | 306,600 | |
3,240 | 3,265 | 2,955 | 3,030 | -360 | -10.6 | 390,200 | |
2,497 | 3,570 | 2,415 | 3,390 | +953 | +39.1 | 1,135,000 | |
2,322 | 2,490 | 2,175 | 2,437 | +150 | +6.6 | 359,800 | |
2,212 | 2,382 | 2,175 | 2,287 | +97 | +4.4 | 209,200 | |
2,050 | 2,215 | 1,975 | 2,190 | +138 | +6.7 | 207,200 | |
2,022 | 2,125 | 1,962 | 2,052 | +37 | +1.8 | 112,200 | |
1,965 | 2,027 | 1,880 | 2,015 | +48 | +2.4 | 142,600 | |
1,947 | 2,042 | 1,922 | 1,967 | +47 | +2.4 | 154,200 | |
1,855 | 2,102 | 1,795 | 1,920 | +100 | +5.5 | 261,200 | |
1,692 | 1,875 | 1,665 | 1,820 | +145 | +8.7 | 251,200 | |
1,790 | 1,802 | 1,547 | 1,675 | -185 | -9.9 | 458,000 | |
2,025 | 2,072 | 1,830 | 1,860 | -180 | -8.8 | 289,000 | |
1,960 | 2,180 | 1,900 | 2,040 | +150 | +7.9 | 613,000 | |
2,097 | 2,187 | 1,882 | 1,890 | -192 | -9.2 | 726,800 | |
2,700 | 2,700 | 2,012 | 2,082 | -268 | -11.4 | 1,262,600 | |
2,182 | 2,395 | 2,050 | 2,350 | +100 | +4.4 | 391,800 | |
2,212 | 2,375 | 2,142 | 2,250 | -17 | -0.7 | 114,400 | |
2,170 | 2,430 | 2,170 | 2,267 | -8 | -0.4 | 435,600 | |
2,685 | 2,685 | 2,175 | 2,275 | -510 | -18.3 | 1,060,400 | |
2,377 | 2,865 | 2,225 | 2,785 | +508 | +22.3 | 1,858,000 | |
2,400 | 2,560 | 2,015 | 2,277 | -60 | -2.6 | 935,600 | |
2,362 | 2,785 | 2,232 | 2,337 | -108 | -4.4 | 1,286,800 | |
2,200 | 2,520 | 2,067 | 2,445 | +330 | +15.6 | 1,458,400 | |
2,232 | 2,285 | 1,675 | 2,115 | -82 | -3.7 | 1,496,800 |