![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 6,310 | 52週安値 | 3,795 | ||
---|---|---|---|---|---|
年初来高値 | 6,290 | 年初来安値 | 4,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,250 | 5,040 | 5,050 | -110 | -2.1 | 42,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,370 | 5,160 | 5,160 | -280 | -5.1 | 52,500 | |
5,800 | 5,830 | 5,440 | 5,440 | -400 | -6.8 | 74,300 | |
5,560 | 5,900 | 5,560 | 5,840 | +330 | +6.0 | 50,800 | |
5,860 | 5,860 | 5,510 | 5,510 | -290 | -5.0 | 37,300 | |
5,840 | 5,990 | 5,790 | 5,800 | -100 | -1.7 | 34,400 | |
6,020 | 6,290 | 5,850 | 5,900 | -160 | -2.6 | 80,300 | |
5,700 | 6,060 | 5,660 | 6,060 | +370 | +6.5 | 70,200 | |
5,840 | 5,840 | 5,650 | 5,690 | -80 | -1.4 | 26,200 | |
5,310 | 5,890 | 5,310 | 5,770 | +460 | +8.7 | 81,000 | |
5,390 | 5,410 | 5,220 | 5,310 | -50 | -0.9 | 35,300 | |
5,590 | 5,590 | 5,280 | 5,360 | -230 | -4.1 | 58,800 | |
5,760 | 5,770 | 5,590 | 5,590 | -270 | -4.6 | 40,900 | |
5,770 | 5,940 | 5,620 | 5,860 | +180 | +3.2 | 58,800 | |
5,640 | 5,720 | 5,530 | 5,680 | +60 | +1.1 | 32,300 | |
5,950 | 5,960 | 5,620 | 5,620 | -230 | -3.9 | 52,600 | |
5,820 | 6,000 | 5,720 | 5,850 | +60 | +1.0 | 61,600 | |
6,000 | 6,040 | 5,680 | 5,790 | -140 | -2.4 | 62,200 | |
6,040 | 6,060 | 5,880 | 5,930 | -10 | -0.2 | 65,800 | |
6,010 | 6,080 | 5,850 | 5,940 | +30 | +0.5 | 79,200 | |
5,910 | 6,000 | 5,850 | 5,910 | +10 | +0.2 | 45,200 | |
5,900 | 6,040 | 5,790 | 5,900 | +140 | +2.4 | 81,300 | |
5,550 | 5,940 | 5,530 | 5,760 | +260 | +4.7 | 80,400 | |
5,280 | 5,550 | 5,250 | 5,500 | +380 | +7.4 | 46,300 | |
5,350 | 5,350 | 5,120 | 5,120 | -210 | -3.9 | 21,300 | |
5,300 | 5,380 | 5,270 | 5,330 | +70 | +1.3 | 10,500 | |
5,380 | 5,380 | 5,250 | 5,260 | -50 | -0.9 | 16,200 | |
5,270 | 5,360 | 5,260 | 5,310 | +30 | +0.6 | 8,900 | |
5,350 | 5,350 | 5,200 | 5,280 | -40 | -0.8 | 19,500 | |
5,240 | 5,350 | 5,240 | 5,320 | +60 | +1.1 | 16,300 |