38,633.02 | +62.26 | 158.85 | +0.85 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.54% | 0.15% | -0.42% |
52週高値 | 6,940 | 52週安値 | 3,795 | ||
---|---|---|---|---|---|
年初来高値 | 6,000 | 年初来安値 | 4,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,350 | 5,380 | 5,200 | 5,330 | +10 | +0.2 | 55,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,980 | 5,230 | 4,635 | 4,965 | -65 | -1.3 | 747,700 | |
5,200 | 5,400 | 4,965 | 5,030 | -150 | -2.9 | 247,000 | |
4,990 | 5,510 | 4,930 | 5,180 | +260 | +5.3 | 263,400 | |
5,430 | 5,470 | 4,850 | 4,920 | -410 | -7.7 | 360,700 | |
5,490 | 5,540 | 5,050 | 5,330 | -160 | -2.9 | 326,200 | |
5,860 | 6,150 | 5,330 | 5,490 | -310 | -5.3 | 360,200 | |
5,700 | 6,090 | 5,380 | 5,800 | -90 | -1.5 | 444,500 | |
5,400 | 6,080 | 5,370 | 5,890 | +620 | +11.8 | 703,700 | |
5,000 | 5,500 | 4,870 | 5,270 | +190 | +3.7 | 414,000 | |
5,450 | 5,450 | 5,010 | 5,080 | -460 | -8.3 | 276,600 | |
5,710 | 6,030 | 5,500 | 5,540 | -270 | -4.6 | 366,000 | |
5,280 | 6,200 | 5,080 | 5,810 | +430 | +8.0 | 750,000 | |
4,490 | 5,800 | 4,400 | 5,380 | +875 | +19.4 | 1,165,200 | |
4,520 | 5,050 | 4,450 | 4,505 | +65 | +1.5 | 554,500 | |
4,300 | 4,450 | 4,065 | 4,440 | +150 | +3.5 | 359,800 | |
3,720 | 4,360 | 3,710 | 4,290 | +605 | +16.4 | 245,500 | |
3,950 | 4,090 | 3,610 | 3,685 | -310 | -7.8 | 182,200 | |
3,990 | 4,370 | 3,780 | 3,995 | -85 | -2.1 | 325,600 | |
4,705 | 4,860 | 4,020 | 4,080 | -745 | -15.4 | 472,400 | |
4,925 | 5,110 | 4,390 | 4,825 | -90 | -1.8 | 512,100 | |
4,810 | 5,090 | 4,610 | 4,915 | +35 | +0.7 | 459,300 | |
5,150 | 5,780 | 4,800 | 4,880 | -270 | -5.2 | 868,000 | |
4,815 | 5,270 | 4,615 | 5,150 | +275 | +5.6 | 525,600 | |
4,140 | 5,030 | 4,040 | 4,875 | +710 | +17.0 | 620,400 | |
3,700 | 4,395 | 3,650 | 4,165 | +400 | +10.6 | 542,700 | |
3,940 | 3,965 | 3,480 | 3,765 | -35 | -0.9 | 325,000 | |
3,930 | 4,105 | 3,620 | 3,800 | -205 | -5.1 | 298,900 | |
4,560 | 4,590 | 3,905 | 4,005 | -610 | -13.2 | 664,200 | |
3,875 | 4,705 | 3,800 | 4,615 | +740 | +19.1 | 778,200 | |
3,195 | 4,350 | 3,145 | 3,875 | +675 | +21.1 | 750,200 |