38,633.02 | +62.26 | 158.86 | +0.86 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.55% | 0.15% | -0.42% |
52週高値 | 3,885 | 52週安値 | 1,412 | ||
---|---|---|---|---|---|
年初来高値 | 3,885 | 年初来安値 | 2,032 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,616 | 2,331 | 2,500 | +136 | +5.8 | 128,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,352 | 2,375 | 2,155 | 2,297 | -55 | -2.3 | 380,200 | |
2,215 | 2,485 | 2,082 | 2,352 | +162 | +7.4 | 732,000 | |
1,555 | 2,230 | 1,512 | 2,190 | +670 | +44.1 | 1,082,600 | |
1,465 | 1,607 | 1,446 | 1,520 | +57 | +3.9 | 219,200 | |
1,687 | 1,712 | 1,412 | 1,463 | -259 | -15.0 | 649,800 | |
1,982 | 2,075 | 1,692 | 1,722 | -293 | -14.5 | 437,600 | |
2,112 | 2,152 | 1,975 | 2,015 | -130 | -6.1 | 364,200 | |
2,550 | 2,555 | 2,105 | 2,145 | -390 | -15.4 | 408,600 | |
2,385 | 2,655 | 2,315 | 2,535 | +143 | +6.0 | 390,400 | |
2,060 | 2,457 | 2,005 | 2,392 | +360 | +17.7 | 511,800 | |
1,887 | 2,037 | 1,765 | 2,032 | +180 | +9.7 | 204,600 | |
1,905 | 1,952 | 1,837 | 1,852 | -43 | -2.3 | 109,000 | |
1,980 | 2,020 | 1,832 | 1,895 | -75 | -3.8 | 164,800 | |
1,740 | 2,002 | 1,730 | 1,970 | +233 | +13.4 | 299,600 | |
1,752 | 1,802 | 1,515 | 1,737 | -33 | -1.9 | 387,400 | |
1,975 | 1,985 | 1,740 | 1,770 | -210 | -10.6 | 140,000 | |
1,937 | 2,100 | 1,937 | 1,980 | +50 | +2.6 | 182,000 | |
1,892 | 1,957 | 1,832 | 1,930 | +90 | +4.9 | 230,000 | |
2,002 | 2,180 | 1,830 | 1,840 | -160 | -8.0 | 410,000 | |
2,135 | 2,255 | 1,977 | 2,000 | -100 | -4.8 | 660,600 | |
2,015 | 2,175 | 1,877 | 2,100 | +120 | +6.1 | 722,400 | |
1,890 | 2,000 | 1,825 | 1,980 | +50 | +2.6 | 368,800 | |
2,050 | 2,187 | 1,885 | 1,930 | -20 | -1.0 | 676,800 | |
1,875 | 1,957 | 1,670 | 1,950 | +110 | +6.0 | 594,000 | |
1,575 | 1,840 | 1,540 | 1,840 | +260 | +16.5 | 584,200 | |
1,437 | 1,625 | 1,425 | 1,580 | +161 | +11.3 | 198,400 | |
1,595 | 1,690 | 1,408 | 1,419 | -166 | -10.5 | 356,600 | |
1,552 | 1,632 | 1,428 | 1,585 | +95 | +6.4 | 694,000 | |
1,186 | 1,490 | 1,154 | 1,490 | +310 | +26.3 | 108,400 | |
1,166 | 1,185 | 1,151 | 1,180 | +39 | +3.4 | 41,000 |