52週高値 | 1,493 | 52週安値 | 1,014 | ||
---|---|---|---|---|---|
年初来高値 | 1,481 | 年初来安値 | 1,226 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,415 | 1,363 | 1,377 | +7 | +0.5 | 60,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288 | 1,299 | 1,240 | 1,250 | -37 | -2.9 | 83,000 | |
1,270 | 1,287 | 1,247 | 1,287 | +17 | +1.3 | 23,300 | |
1,265 | 1,289 | 1,265 | 1,270 | +9 | +0.7 | 29,600 | |
1,271 | 1,295 | 1,246 | 1,261 | -10 | -0.8 | 46,600 | |
1,258 | 1,271 | 1,255 | 1,271 | +13 | +1.0 | 40,000 | |
1,251 | 1,265 | 1,235 | 1,258 | +1 | +0.1 | 22,500 | |
1,251 | 1,268 | 1,246 | 1,257 | +6 | +0.5 | 20,100 | |
1,234 | 1,258 | 1,230 | 1,251 | +22 | +1.8 | 31,200 | |
1,253 | 1,254 | 1,219 | 1,229 | -16 | -1.3 | 37,600 | |
1,234 | 1,245 | 1,219 | 1,245 | +22 | +1.8 | 27,100 | |
1,236 | 1,239 | 1,223 | 1,223 | -1 | -0.1 | 23,100 | |
1,230 | 1,238 | 1,211 | 1,224 | -2 | -0.2 | 29,500 | |
1,227 | 1,242 | 1,213 | 1,226 | +14 | +1.2 | 16,800 | |
1,219 | 1,224 | 1,210 | 1,212 | +1 | +0.1 | 22,000 | |
1,204 | 1,224 | 1,196 | 1,211 | -23 | -1.9 | 54,200 | |
1,270 | 1,271 | 1,231 | 1,234 | -36 | -2.8 | 25,000 | |
1,295 | 1,295 | 1,266 | 1,270 | -22 | -1.7 | 33,700 | |
1,274 | 1,310 | 1,265 | 1,292 | +35 | +2.8 | 90,900 | |
1,280 | 1,294 | 1,240 | 1,257 | -23 | -1.8 | 51,300 | |
1,232 | 1,280 | 1,225 | 1,280 | +51 | +4.1 | 59,800 | |
1,202 | 1,243 | 1,196 | 1,229 | +35 | +2.9 | 51,700 | |
1,192 | 1,202 | 1,177 | 1,194 | +2 | +0.2 | 51,500 | |
1,205 | 1,215 | 1,192 | 1,192 | -14 | -1.2 | 30,900 | |
1,213 | 1,214 | 1,201 | 1,206 | +4 | +0.3 | 34,800 | |
1,197 | 1,218 | 1,188 | 1,202 | +14 | +1.2 | 42,800 | |
1,170 | 1,193 | 1,165 | 1,188 | +18 | +1.5 | 36,000 | |
1,155 | 1,184 | 1,154 | 1,170 | +16 | +1.4 | 47,800 | |
1,166 | 1,166 | 1,152 | 1,154 | -14 | -1.2 | 39,700 | |
1,195 | 1,202 | 1,168 | 1,168 | -27 | -2.3 | 37,600 | |
1,220 | 1,221 | 1,159 | 1,195 | -25 | -2.0 | 129,100 |