52週高値 | 1,493 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
年初来高値 | 1,481 | 年初来安値 | 1,226 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377 | 1,378 | 1,319 | 1,329 | -48 | -3.5 | 98,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,158 | 1,115 | 1,115 | -20 | -1.8 | 48,600 | |
1,130 | 1,177 | 1,117 | 1,135 | -4 | -0.4 | 71,700 | |
1,126 | 1,149 | 1,117 | 1,139 | +9 | +0.8 | 59,600 | |
1,112 | 1,131 | 1,107 | 1,130 | +12 | +1.1 | 61,200 | |
1,140 | 1,154 | 1,118 | 1,118 | -19 | -1.7 | 66,500 | |
1,141 | 1,156 | 1,109 | 1,137 | -12 | -1.0 | 68,600 | |
1,186 | 1,186 | 1,134 | 1,149 | -37 | -3.1 | 66,800 | |
1,220 | 1,220 | 1,168 | 1,186 | -28 | -2.3 | 80,400 | |
1,257 | 1,262 | 1,214 | 1,214 | -47 | -3.7 | 80,700 | |
1,275 | 1,305 | 1,240 | 1,261 | -9 | -0.7 | 373,500 | |
1,335 | 1,335 | 1,270 | 1,270 | -63 | -4.7 | 196,800 | |
1,330 | 1,333 | 1,311 | 1,333 | +21 | +1.6 | 66,100 | |
1,291 | 1,327 | 1,290 | 1,312 | +30 | +2.3 | 106,400 | |
1,300 | 1,310 | 1,251 | 1,282 | -20 | -1.5 | 91,000 | |
1,318 | 1,320 | 1,302 | 1,302 | -17 | -1.3 | 31,000 | |
1,338 | 1,355 | 1,311 | 1,319 | -11 | -0.8 | 60,200 | |
1,313 | 1,331 | 1,303 | 1,330 | +16 | +1.2 | 133,500 | |
1,340 | 1,370 | 1,308 | 1,314 | -19 | -1.4 | 79,400 | |
1,305 | 1,339 | 1,304 | 1,333 | +28 | +2.1 | 50,200 | |
1,318 | 1,336 | 1,305 | 1,305 | -16 | -1.2 | 38,300 | |
1,331 | 1,341 | 1,309 | 1,321 | -3 | -0.2 | 30,500 | |
1,357 | 1,363 | 1,310 | 1,324 | -14 | -1.0 | 50,700 | |
1,331 | 1,368 | 1,331 | 1,338 | -6 | -0.4 | 80,700 | |
1,330 | 1,345 | 1,322 | 1,344 | +1 | +0.1 | 25,900 | |
1,335 | 1,357 | 1,322 | 1,343 | -1 | -0.1 | 57,100 | |
1,299 | 1,344 | 1,289 | 1,344 | +54 | +4.2 | 61,600 | |
1,276 | 1,290 | 1,272 | 1,290 | +14 | +1.1 | 24,800 | |
1,251 | 1,276 | 1,248 | 1,276 | +25 | +2.0 | 21,100 | |
1,265 | 1,270 | 1,246 | 1,251 | -14 | -1.1 | 15,000 | |
1,280 | 1,285 | 1,254 | 1,265 | -8 | -0.6 | 19,200 |