52週高値 | 1,493 | 52週安値 | 1,014 | ||
---|---|---|---|---|---|
年初来高値 | 1,481 | 年初来安値 | 1,226 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,415 | 1,363 | 1,377 | +7 | +0.5 | 60,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 995 | 975 | 993 | +13 | +1.3 | 94,700 | |
978 | 981 | 971 | 980 | +7 | +0.7 | 67,200 | |
979 | 986 | 972 | 973 | -4 | -0.4 | 89,000 | |
953 | 984 | 943 | 977 | +33 | +3.5 | 135,200 | |
950 | 955 | 935 | 944 | -6 | -0.6 | 49,900 | |
970 | 973 | 938 | 950 | -25 | -2.6 | 89,600 | |
979 | 979 | 969 | 975 | -1 | -0.1 | 94,300 | |
956 | 979 | 956 | 976 | +21 | +2.2 | 104,700 | |
955 | 957 | 945 | 955 | +1 | +0.1 | 75,100 | |
921 | 959 | 917 | 954 | +32 | +3.5 | 160,500 | |
922 | 930 | 912 | 922 | 0 | 0.0 | 96,800 | |
928 | 937 | 919 | 922 | -6 | -0.6 | 117,000 | |
918 | 928 | 911 | 928 | +15 | +1.6 | 63,700 | |
899 | 923 | 896 | 913 | +11 | +1.2 | 97,100 | |
910 | 917 | 899 | 902 | -2 | -0.2 | 82,900 | |
945 | 945 | 899 | 904 | -41 | -4.3 | 158,400 | |
978 | 985 | 928 | 945 | -32 | -3.3 | 508,200 | |
995 | 998 | 972 | 977 | -19 | -1.9 | 248,700 | |
991 | 1,005 | 990 | 996 | +8 | +0.8 | 177,600 | |
985 | 989 | 972 | 988 | +1 | +0.1 | 554,800 | |
1,022 | 1,025 | 971 | 987 | -35 | -3.4 | 318,900 | |
1,011 | 1,029 | 1,006 | 1,022 | +18 | +1.8 | 85,300 | |
990 | 1,005 | 984 | 1,004 | +17 | +1.7 | 82,400 | |
998 | 999 | 985 | 987 | -4 | -0.4 | 109,600 | |
986 | 996 | 986 | 991 | +8 | +0.8 | 58,300 | |
992 | 1,000 | 983 | 983 | -6 | -0.6 | 134,000 | |
985 | 995 | 980 | 989 | +1 | +0.1 | 149,800 | |
1,009 | 1,009 | 981 | 988 | -22 | -2.2 | 105,600 | |
991 | 1,018 | 984 | 1,010 | +16 | +1.6 | 109,100 | |
990 | 1,013 | 966 | 994 | +3 | +0.3 | 140,500 |