52週高値 | 1,493 | 52週安値 | 1,016 | ||
---|---|---|---|---|---|
年初来高値 | 1,481 | 年初来安値 | 1,226 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377 | 1,378 | 1,319 | 1,329 | -48 | -3.5 | 98,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,163 | 1,122 | 1,141 | -19 | -1.6 | 17,700 | |
1,125 | 1,167 | 1,116 | 1,160 | +37 | +3.3 | 46,300 | |
1,040 | 1,125 | 1,038 | 1,123 | +56 | +5.2 | 93,300 | |
1,072 | 1,081 | 1,023 | 1,067 | 0 | 0.0 | 38,800 | |
1,054 | 1,099 | 1,054 | 1,067 | +7 | +0.7 | 39,900 | |
1,083 | 1,095 | 1,053 | 1,060 | -22 | -2.0 | 43,300 | |
1,066 | 1,096 | 1,056 | 1,082 | +24 | +2.3 | 41,300 | |
1,047 | 1,081 | 1,039 | 1,058 | +30 | +2.9 | 35,400 | |
1,024 | 1,070 | 1,001 | 1,028 | -1 | -0.1 | 69,200 | |
1,011 | 1,059 | 1,011 | 1,029 | +15 | +1.5 | 48,800 | |
1,079 | 1,079 | 1,011 | 1,014 | -62 | -5.8 | 78,000 | |
1,096 | 1,105 | 1,074 | 1,076 | -20 | -1.8 | 42,800 | |
1,076 | 1,106 | 1,074 | 1,096 | +6 | +0.6 | 31,100 | |
1,147 | 1,147 | 1,076 | 1,090 | +33 | +3.1 | 61,700 | |
1,072 | 1,072 | 1,044 | 1,057 | +9 | +0.9 | 18,400 | |
1,012 | 1,059 | 987 | 1,048 | -17 | -1.6 | 118,600 | |
1,182 | 1,187 | 1,055 | 1,065 | -127 | -10.7 | 110,600 | |
1,213 | 1,221 | 1,180 | 1,192 | -26 | -2.1 | 72,300 | |
1,268 | 1,281 | 1,217 | 1,218 | -60 | -4.7 | 72,300 | |
1,259 | 1,289 | 1,233 | 1,278 | +16 | +1.3 | 40,600 | |
1,227 | 1,264 | 1,220 | 1,262 | +35 | +2.9 | 25,300 | |
1,256 | 1,278 | 1,220 | 1,227 | -29 | -2.3 | 39,100 | |
1,250 | 1,284 | 1,232 | 1,256 | +21 | +1.7 | 60,800 | |
1,220 | 1,258 | 1,211 | 1,235 | +31 | +2.6 | 67,600 | |
1,267 | 1,271 | 1,203 | 1,204 | -57 | -4.5 | 58,700 | |
1,268 | 1,280 | 1,251 | 1,261 | -2 | -0.2 | 45,600 | |
1,298 | 1,309 | 1,263 | 1,263 | -44 | -3.4 | 41,600 | |
1,322 | 1,339 | 1,298 | 1,307 | -20 | -1.5 | 29,300 | |
1,292 | 1,337 | 1,287 | 1,327 | +43 | +3.3 | 43,900 | |
1,270 | 1,314 | 1,269 | 1,284 | - | - | 36,000 |