38,814.56 | +94.09 | 157.29 | +0.27 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 3,446.0 | 52週安値 | 2,441.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,446.0 | 年初来安値 | 2,788.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,266.0 | 3,285.0 | 3,189.0 | 3,222.0 | -55.0 | -1.7 | 904,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581.0 | 1,653.0 | 1,568.0 | 1,639.0 | +90.0 | +5.8 | 1,039,900 | |
1,517.0 | 1,581.0 | 1,511.0 | 1,549.0 | +33.0 | +2.2 | 1,410,900 | |
1,475.0 | 1,552.0 | 1,452.0 | 1,516.0 | +55.0 | +3.8 | 1,170,900 | |
1,463.0 | 1,504.0 | 1,445.0 | 1,461.0 | +44.0 | +3.1 | 1,287,000 | |
1,340.0 | 1,421.0 | 1,332.0 | 1,417.0 | +74.0 | +5.5 | 1,201,100 | |
1,345.0 | 1,379.0 | 1,326.0 | 1,343.0 | -7.0 | -0.5 | 1,018,400 | |
1,389.0 | 1,421.0 | 1,331.0 | 1,350.0 | -51.0 | -3.6 | 1,236,100 | |
1,375.0 | 1,410.0 | 1,354.0 | 1,401.0 | +19.0 | +1.4 | 1,776,200 | |
1,292.0 | 1,394.0 | 1,277.0 | 1,382.0 | +94.0 | +7.3 | 1,910,600 | |
1,282.0 | 1,333.0 | 1,261.0 | 1,288.0 | -1.0 | -0.1 | 986,200 | |
1,245.0 | 1,298.0 | 1,224.0 | 1,289.0 | +14.0 | +1.1 | 1,249,900 | |
1,290.0 | 1,310.0 | 1,271.0 | 1,275.0 | +5.0 | +0.4 | 967,900 | |
1,299.0 | 1,302.0 | 1,241.0 | 1,270.0 | -33.0 | -2.5 | 1,128,700 | |
1,457.0 | 1,460.0 | 1,285.0 | 1,303.0 | -181.0 | -12.2 | 1,259,500 | |
1,603.0 | 1,616.0 | 1,468.0 | 1,484.0 | -115.0 | -7.2 | 927,000 | |
1,597.0 | 1,644.0 | 1,591.0 | 1,599.0 | +2.0 | +0.1 | 639,300 | |
1,594.0 | 1,623.0 | 1,533.0 | 1,597.0 | -8.0 | -0.5 | 795,600 | |
1,640.0 | 1,649.0 | 1,590.0 | 1,605.0 | -45.0 | -2.7 | 830,700 | |
1,641.0 | 1,669.0 | 1,610.0 | 1,650.0 | +58.0 | +3.6 | 742,300 | |
1,598.0 | 1,624.0 | 1,562.0 | 1,592.0 | -10.0 | -0.6 | 859,800 | |
1,585.0 | 1,607.0 | 1,547.0 | 1,602.0 | 0.0 | 0.0 | 913,700 | |
1,598.0 | 1,621.0 | 1,572.0 | 1,602.0 | +5.0 | +0.3 | 1,043,400 | |
1,491.0 | 1,620.0 | 1,491.0 | 1,597.0 | +78.0 | +5.1 | 835,400 | |
1,549.0 | 1,577.0 | 1,519.0 | 1,519.0 | -28.0 | -1.8 | 754,400 | |
1,591.0 | 1,605.0 | 1,508.0 | 1,547.0 | -50.0 | -3.1 | 733,500 | |
1,510.0 | 1,653.0 | 1,470.0 | 1,597.0 | +72.0 | +4.7 | 1,433,500 | |
1,659.0 | 1,659.0 | 1,517.0 | 1,525.0 | -140.0 | -8.4 | 938,200 | |
1,666.0 | 1,694.0 | 1,627.0 | 1,665.0 | -8.0 | -0.5 | 922,100 | |
1,710.0 | 1,710.0 | 1,659.0 | 1,673.0 | +41.0 | +2.5 | 808,200 | |
1,689.0 | 1,689.0 | 1,598.0 | 1,632.0 | -46.0 | -2.7 | 901,900 |