37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,366.0 | 52週安値 | 2,270.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,366.0 | 年初来安値 | 2,788.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165.0 | 3,237.0 | 3,106.0 | 3,222.0 | +81.0 | +2.6 | 1,327,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420.0 | 2,445.0 | 2,374.0 | 2,386.0 | -7.0 | -0.3 | 1,059,900 | |
2,386.0 | 2,452.0 | 2,375.0 | 2,393.0 | -18.0 | -0.7 | 836,300 | |
2,339.0 | 2,434.0 | 2,306.0 | 2,411.0 | +127.0 | +5.6 | 774,200 | |
2,329.0 | 2,361.0 | 2,250.0 | 2,284.0 | -12.0 | -0.5 | 736,700 | |
2,333.0 | 2,362.0 | 2,211.0 | 2,296.0 | -12.0 | -0.5 | 1,173,800 | |
2,323.0 | 2,402.0 | 2,289.0 | 2,308.0 | +19.0 | +0.8 | 1,658,200 | |
2,497.0 | 2,514.0 | 2,194.0 | 2,289.0 | -185.0 | -7.5 | 1,801,200 | |
2,503.0 | 2,564.0 | 2,424.0 | 2,474.0 | -101.0 | -3.9 | 1,292,600 | |
2,520.0 | 2,638.0 | 2,499.0 | 2,575.0 | +41.0 | +1.6 | 1,003,800 | |
2,463.0 | 2,618.0 | 2,456.0 | 2,534.0 | +121.0 | +5.0 | 1,417,100 | |
2,440.0 | 2,470.0 | 2,393.0 | 2,413.0 | -9.0 | -0.4 | 994,000 | |
2,443.0 | 2,522.0 | 2,341.0 | 2,422.0 | +26.0 | +1.1 | 1,469,800 | |
2,457.0 | 2,457.0 | 2,314.0 | 2,396.0 | -77.0 | -3.1 | 1,526,500 | |
2,453.0 | 2,501.0 | 2,426.0 | 2,473.0 | -29.0 | -1.2 | 556,200 | |
2,566.0 | 2,570.0 | 2,380.0 | 2,502.0 | -114.0 | -4.4 | 1,672,400 | |
2,630.0 | 2,672.0 | 2,572.0 | 2,616.0 | -51.0 | -1.9 | 1,041,200 | |
2,595.0 | 2,694.0 | 2,571.0 | 2,667.0 | +74.0 | +2.9 | 1,028,900 | |
2,701.0 | 2,791.0 | 2,531.0 | 2,593.0 | -118.0 | -4.4 | 1,250,700 | |
2,710.0 | 2,756.0 | 2,661.0 | 2,711.0 | -1.0 | -0.0 | 1,199,600 | |
2,631.0 | 2,754.0 | 2,581.0 | 2,712.0 | +126.0 | +4.9 | 903,500 | |
2,377.0 | 2,622.0 | 2,377.0 | 2,586.0 | +233.0 | +9.9 | 1,785,000 | |
2,398.0 | 2,406.0 | 2,184.0 | 2,353.0 | -122.0 | -4.9 | 1,913,000 | |
2,652.0 | 2,688.0 | 2,467.0 | 2,475.0 | -162.0 | -6.1 | 1,278,900 | |
2,610.0 | 2,647.0 | 2,520.0 | 2,637.0 | -17.0 | -0.6 | 708,500 | |
2,609.0 | 2,738.0 | 2,562.0 | 2,654.0 | +14.0 | +0.5 | 1,532,500 | |
2,524.0 | 2,649.0 | 2,470.0 | 2,640.0 | +93.0 | +3.7 | 1,293,600 | |
2,400.0 | 2,579.0 | 2,391.0 | 2,547.0 | +135.0 | +5.6 | 1,123,000 | |
2,402.0 | 2,453.0 | 2,308.0 | 2,412.0 | -14.0 | -0.6 | 1,098,900 | |
2,510.0 | 2,537.0 | 2,376.0 | 2,426.0 | -81.0 | -3.2 | 743,000 | |
2,481.0 | 2,588.0 | 2,439.0 | 2,507.0 | +25.0 | +1.0 | 726,600 |