![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,850 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,304 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,511 | 1,579 | 1,502 | 1,551 | +40 | +2.6 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,636 | 1,657 | 1,616 | 1,635 | +3 | +0.2 | 45,400 | |
1,652 | 1,682 | 1,608 | 1,632 | +11 | +0.7 | 167,600 | |
1,691 | 1,759 | 1,617 | 1,621 | -70 | -4.1 | 91,800 | |
1,717 | 1,776 | 1,688 | 1,691 | -26 | -1.5 | 58,000 | |
1,843 | 1,843 | 1,690 | 1,717 | -101 | -5.6 | 171,100 | |
1,695 | 1,821 | 1,619 | 1,818 | +123 | +7.3 | 228,100 | |
1,665 | 1,708 | 1,620 | 1,695 | +59 | +3.6 | 109,300 | |
1,532 | 1,678 | 1,510 | 1,636 | +97 | +6.3 | 92,400 | |
1,692 | 1,733 | 1,525 | 1,539 | -113 | -6.8 | 172,200 | |
1,519 | 1,685 | 1,480 | 1,652 | +134 | +8.8 | 153,400 | |
1,550 | 1,578 | 1,471 | 1,518 | -60 | -3.8 | 92,300 | |
1,625 | 1,707 | 1,570 | 1,578 | -32 | -2.0 | 105,100 | |
1,660 | 1,818 | 1,602 | 1,610 | -90 | -5.3 | 133,900 | |
1,696 | 1,702 | 1,550 | 1,700 | -25 | -1.4 | 111,700 | |
1,730 | 1,773 | 1,701 | 1,725 | +25 | +1.5 | 61,100 | |
1,884 | 1,900 | 1,687 | 1,700 | -224 | -11.6 | 132,000 | |
2,058 | 2,059 | 1,909 | 1,924 | -133 | -6.5 | 75,000 | |
2,000 | 2,148 | 1,911 | 2,057 | +103 | +5.3 | 282,600 | |
1,782 | 2,061 | 1,768 | 1,954 | +212 | +12.2 | 256,100 | |
1,863 | 1,945 | 1,732 | 1,742 | -142 | -7.5 | 212,200 | |
1,929 | 2,283 | 1,870 | 1,884 | -61 | -3.1 | 1,356,900 | |
1,828 | 1,984 | 1,810 | 1,945 | +157 | +8.8 | 196,800 | |
1,719 | 1,822 | 1,668 | 1,788 | +66 | +3.8 | 115,300 | |
1,601 | 1,727 | 1,600 | 1,722 | +104 | +6.4 | 90,300 | |
1,690 | 1,779 | 1,607 | 1,618 | -87 | -5.1 | 112,300 | |
1,616 | 1,780 | 1,555 | 1,705 | +55 | +3.3 | 170,600 | |
1,725 | 1,770 | 1,611 | 1,650 | -75 | -4.3 | 87,100 | |
1,745 | 1,784 | 1,700 | 1,725 | -17 | -1.0 | 81,100 | |
1,838 | 1,893 | 1,738 | 1,742 | -96 | -5.2 | 150,500 | |
1,995 | 1,995 | 1,807 | 1,838 | -142 | -7.2 | 203,900 |