![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,850 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,304 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,586 | 1,518 | 1,526 | -25 | -1.6 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,599 | 1,541 | 1,557 | -4 | -0.3 | 7,200 | |
1,607 | 1,607 | 1,561 | 1,561 | -19 | -1.2 | 5,400 | |
1,543 | 1,612 | 1,541 | 1,580 | +39 | +2.5 | 14,000 | |
1,598 | 1,614 | 1,536 | 1,541 | -49 | -3.1 | 8,800 | |
1,588 | 1,657 | 1,552 | 1,590 | +13 | +0.8 | 28,600 | |
1,555 | 1,587 | 1,502 | 1,577 | +28 | +1.8 | 16,900 | |
1,547 | 1,549 | 1,447 | 1,549 | -6 | -0.4 | 21,400 | |
1,515 | 1,594 | 1,510 | 1,555 | +24 | +1.6 | 16,700 | |
1,580 | 1,608 | 1,510 | 1,531 | -68 | -4.3 | 21,500 | |
1,561 | 1,663 | 1,505 | 1,599 | +32 | +2.0 | 40,200 | |
1,420 | 1,589 | 1,369 | 1,567 | +134 | +9.4 | 113,500 | |
1,371 | 1,438 | 1,358 | 1,433 | +71 | +5.2 | 41,100 | |
1,280 | 1,375 | 1,280 | 1,362 | +95 | +7.5 | 33,700 | |
1,290 | 1,295 | 1,250 | 1,267 | -22 | -1.7 | 42,300 | |
1,300 | 1,307 | 1,289 | 1,289 | -1 | -0.1 | 6,400 | |
1,280 | 1,328 | 1,244 | 1,290 | +35 | +2.8 | 18,400 | |
1,314 | 1,327 | 1,231 | 1,255 | -72 | -5.4 | 35,300 | |
1,310 | 1,328 | 1,295 | 1,327 | +16 | +1.2 | 24,600 | |
1,397 | 1,411 | 1,311 | 1,311 | -97 | -6.9 | 22,600 | |
1,426 | 1,430 | 1,402 | 1,408 | -18 | -1.3 | 7,700 | |
1,433 | 1,443 | 1,402 | 1,426 | -2 | -0.1 | 13,400 | |
1,421 | 1,430 | 1,408 | 1,428 | +4 | +0.3 | 11,400 | |
1,420 | 1,432 | 1,409 | 1,424 | +19 | +1.4 | 12,500 | |
1,478 | 1,493 | 1,405 | 1,405 | -69 | -4.7 | 19,400 | |
1,455 | 1,560 | 1,440 | 1,474 | +24 | +1.7 | 43,100 | |
1,478 | 1,486 | 1,440 | 1,450 | -9 | -0.6 | 7,700 | |
1,483 | 1,511 | 1,407 | 1,459 | -21 | -1.4 | 13,100 | |
1,398 | 1,510 | 1,398 | 1,480 | +90 | +6.5 | 14,300 | |
1,380 | 1,392 | 1,360 | 1,390 | +10 | +0.7 | 6,100 | |
1,353 | 1,380 | 1,330 | 1,380 | +10 | +0.7 | 12,100 |