![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,850 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 1,304 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,586 | 1,518 | 1,526 | -25 | -1.6 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 1,995 | 1,807 | 1,838 | -142 | -7.2 | 203,900 | |
1,950 | 2,097 | 1,839 | 1,980 | +57 | +3.0 | 401,400 | |
1,752 | 1,950 | 1,750 | 1,923 | +99 | +5.4 | 280,400 | |
1,788 | 1,853 | 1,733 | 1,824 | +39 | +2.2 | 89,800 | |
1,727 | 1,820 | 1,645 | 1,785 | +45 | +2.6 | 111,600 | |
1,875 | 1,946 | 1,738 | 1,740 | -175 | -9.1 | 139,700 | |
2,146 | 2,146 | 1,852 | 1,915 | -233 | -10.8 | 277,700 | |
1,610 | 2,148 | 1,520 | 2,148 | +555 | +34.8 | 1,064,600 | |
1,750 | 1,869 | 1,583 | 1,593 | -157 | -9.0 | 186,000 | |
2,008 | 2,040 | 1,715 | 1,750 | -227 | -11.5 | 159,400 | |
2,070 | 2,170 | 1,924 | 1,977 | -46 | -2.3 | 219,400 | |
2,250 | 2,258 | 1,900 | 2,023 | -104 | -4.9 | 406,000 | |
1,700 | 2,180 | 1,700 | 2,127 | +448 | +26.7 | 664,800 | |
1,590 | 1,806 | 1,515 | 1,679 | +129 | +8.3 | 422,100 | |
1,480 | 1,560 | 1,478 | 1,550 | -10 | -0.6 | 25,000 | |
1,750 | 1,750 | 1,448 | 1,560 | -190 | -10.9 | 314,600 | |
2,151 | 2,170 | 1,615 | 1,750 | -500 | -22.2 | 444,500 | |
2,400 | 2,476 | 2,221 | 2,250 | -180 | -7.4 | 267,900 | |
2,653 | 2,693 | 2,357 | 2,430 | -191 | -7.3 | 351,800 | |
2,701 | 2,960 | 2,525 | 2,621 | -109 | -4.0 | 933,100 | |
2,470 | 2,879 | 2,280 | 2,730 | +257 | +10.4 | 1,186,200 | |
3,420 | 3,570 | 2,442 | 2,473 | -922 | -27.2 | 1,821,400 | |
2,545 | 3,395 | 2,504 | 3,395 | +896 | +35.9 | 3,400,200 | |
2,528 | 2,690 | 2,272 | 2,499 | +88 | +3.6 | 960,000 | |
2,800 | 2,910 | 2,133 | 2,411 | -469 | -16.3 | 1,784,000 | |
3,525 | 3,595 | 2,735 | 2,880 | -510 | -15.0 | 1,820,900 | |
3,435 | 3,990 | 2,629 | 3,390 | -255 | -7.0 | 5,550,800 | |
2,349 | 4,030 | 2,340 | 3,645 | +1,496 | +69.6 | 11,244,300 | |
2,001 | 2,149 | 1,606 | 2,149 | - | - | 2,595,000 |