52週高値 | 406 | 52週安値 | 273 | ||
---|---|---|---|---|---|
年初来高値 | 406 | 年初来安値 | 296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 360 | 326 | 358 | +22 | +6.5 | 1,356,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 327 | 316 | 317 | -10 | -3.1 | 305,000 | |
328 | 335 | 322 | 327 | +2 | +0.6 | 291,600 | |
312 | 335 | 310 | 325 | +5 | +1.6 | 511,300 | |
319 | 324 | 317 | 320 | +1 | +0.3 | 270,800 | |
322 | 334 | 316 | 319 | -3 | -0.9 | 541,700 | |
351 | 380 | 320 | 322 | -25 | -7.2 | 2,208,400 | |
365 | 365 | 339 | 347 | -18 | -4.9 | 796,200 | |
333 | 370 | 326 | 365 | +36 | +10.9 | 1,321,500 | |
324 | 343 | 320 | 329 | +5 | +1.5 | 580,100 | |
337 | 366 | 321 | 324 | -5 | -1.5 | 1,301,400 | |
309 | 357 | 307 | 329 | +20 | +6.5 | 2,307,200 | |
315 | 318 | 301 | 309 | -3 | -1.0 | 576,900 | |
300 | 319 | 296 | 312 | +10 | +3.3 | 464,200 | |
321 | 326 | 301 | 302 | -4 | -1.3 | 504,600 | |
303 | 306 | 289 | 306 | -4 | -1.3 | 166,400 | |
300 | 326 | 290 | 310 | -12 | -3.7 | 1,015,300 | |
382 | 383 | 310 | 322 | -62 | -16.1 | 1,471,800 | |
392 | 395 | 372 | 384 | -13 | -3.3 | 886,400 | |
410 | 419 | 382 | 397 | -8 | -2.0 | 1,135,200 | |
385 | 425 | 385 | 405 | +20 | +5.2 | 1,699,700 | |
389 | 407 | 365 | 385 | -4 | -1.0 | 1,502,100 | |
474 | 485 | 385 | 389 | -83 | -17.6 | 3,687,200 | |
459 | 482 | 428 | 472 | -1 | -0.2 | 4,750,800 | |
416 | 495 | 377 | 473 | +68 | +16.8 | 9,092,300 | |
410 | 435 | 382 | 405 | +17 | +4.4 | 11,514,300 | |
321 | 403 | 314 | 388 | +68 | +21.2 | 5,708,500 | |
340 | 344 | 314 | 320 | -13 | -3.9 | 421,400 | |
336 | 343 | 322 | 333 | -1 | -0.3 | 577,600 | |
339 | 348 | 327 | 334 | -5 | -1.5 | 352,500 | |
324 | 340 | 322 | 339 | - | - | 326,500 |