![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,139 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,566 | 1,460 | 1,521 | -34 | -2.2 | 70,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 959 | 878 | 883 | -30 | -3.3 | 38,400 | |
888 | 1,024 | 847 | 913 | +33 | +3.8 | 238,500 | |
848 | 880 | 847 | 880 | +32 | +3.8 | 12,700 | |
837 | 869 | 837 | 848 | +16 | +1.9 | 24,800 | |
843 | 856 | 832 | 832 | -12 | -1.4 | 33,200 | |
846 | 852 | 811 | 844 | -16 | -1.9 | 22,500 | |
866 | 887 | 845 | 860 | +7 | +0.8 | 38,000 | |
794 | 867 | 794 | 853 | +53 | +6.6 | 25,800 | |
795 | 823 | 795 | 800 | +6 | +0.8 | 26,000 | |
756 | 800 | 754 | 794 | +30 | +3.9 | 30,100 | |
838 | 850 | 738 | 764 | -96 | -11.2 | 95,600 | |
835 | 869 | 818 | 860 | +24 | +2.9 | 62,700 | |
847 | 855 | 794 | 836 | -6 | -0.7 | 65,800 | |
873 | 873 | 787 | 842 | -19 | -2.2 | 83,200 | |
1,031 | 1,044 | 833 | 861 | -141 | -14.1 | 294,400 | |
954 | 1,032 | 920 | 1,002 | +48 | +5.0 | 71,100 | |
1,034 | 1,034 | 934 | 954 | -56 | -5.5 | 35,900 | |
988 | 1,037 | 970 | 1,010 | +22 | +2.2 | 32,500 | |
970 | 1,018 | 960 | 988 | +22 | +2.3 | 38,200 | |
1,004 | 1,013 | 954 | 966 | -23 | -2.3 | 39,900 | |
968 | 1,030 | 948 | 989 | +24 | +2.5 | 69,800 | |
943 | 969 | 930 | 965 | +28 | +3.0 | 47,700 | |
877 | 939 | 877 | 937 | +42 | +4.7 | 53,600 | |
910 | 945 | 855 | 895 | -7 | -0.8 | 90,100 | |
935 | 935 | 865 | 902 | -27 | -2.9 | 105,900 | |
950 | 994 | 914 | 929 | -19 | -2.0 | 152,300 | |
897 | 983 | 861 | 948 | -114 | -10.7 | 237,100 | |
1,062 | 1,090 | 1,013 | 1,062 | -27 | -2.5 | 170,600 | |
1,080 | 1,130 | 965 | 1,089 | +34 | +3.2 | 181,700 | |
1,018 | 1,059 | 945 | 1,055 | +64 | +6.5 | 119,000 |