38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,139 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,498 | 1,315 | 1,429 | -92 | -6.0 | 215,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855 | 1,955 | 1,810 | 1,909 | +72 | +3.9 | 223,800 | |
1,788 | 1,857 | 1,732 | 1,837 | +63 | +3.6 | 152,800 | |
1,857 | 1,879 | 1,690 | 1,774 | -63 | -3.4 | 328,500 | |
1,847 | 1,929 | 1,780 | 1,837 | -10 | -0.5 | 320,900 | |
1,971 | 1,971 | 1,731 | 1,847 | -146 | -7.3 | 535,800 | |
2,122 | 2,164 | 1,920 | 1,993 | -43 | -2.1 | 671,300 | |
1,910 | 2,065 | 1,854 | 2,036 | +163 | +8.7 | 560,800 | |
1,854 | 1,879 | 1,661 | 1,873 | +59 | +3.3 | 501,800 | |
1,833 | 1,924 | 1,703 | 1,814 | +2 | +0.1 | 761,900 | |
1,993 | 2,040 | 1,740 | 1,812 | -401 | -18.1 | 1,490,500 | |
2,273 | 2,331 | 2,036 | 2,213 | -68 | -3.0 | 875,900 | |
2,730 | 2,894 | 2,142 | 2,281 | -349 | -13.3 | 1,318,400 | |
2,391 | 2,980 | 2,278 | 2,630 | +231 | +9.6 | 1,297,000 | |
2,288 | 2,615 | 2,252 | 2,399 | +161 | +7.2 | 799,800 | |
2,229 | 2,380 | 2,079 | 2,238 | +109 | +5.1 | 422,700 | |
2,139 | 2,210 | 2,069 | 2,129 | +40 | +1.9 | 264,300 | |
1,915 | 2,101 | 1,840 | 2,089 | +165 | +8.6 | 268,500 | |
2,109 | 2,136 | 1,804 | 1,924 | -235 | -10.9 | 427,400 | |
1,956 | 2,318 | 1,956 | 2,159 | +210 | +10.8 | 520,800 | |
2,035 | 2,147 | 1,874 | 1,949 | -84 | -4.1 | 389,300 | |
1,976 | 2,159 | 1,904 | 2,033 | +68 | +3.5 | 393,400 | |
1,908 | 1,974 | 1,751 | 1,965 | +81 | +4.3 | 207,400 | |
1,617 | 2,069 | 1,590 | 1,884 | +347 | +22.6 | 1,162,400 | |
1,269 | 1,537 | 1,200 | 1,537 | +239 | +18.4 | 292,000 | |
1,200 | 1,298 | 1,180 | 1,298 | +98 | +8.2 | 125,100 | |
1,360 | 1,409 | 1,188 | 1,200 | -148 | -11.0 | 242,700 | |
1,293 | 1,494 | 1,281 | 1,348 | +56 | +4.3 | 281,800 | |
1,390 | 1,420 | 1,222 | 1,292 | -128 | -9.0 | 383,200 | |
1,412 | 1,548 | 1,346 | 1,420 | +57 | +4.2 | 534,700 | |
1,079 | 1,372 | 1,016 | 1,363 | +301 | +28.3 | 433,600 |