38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,139 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,566 | 1,460 | 1,521 | -34 | -2.2 | 70,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,684 | 1,697 | 1,250 | 1,259 | -382 | -23.3 | 520,100 | |
1,632 | 1,661 | 1,596 | 1,641 | +8 | +0.5 | 94,300 | |
1,681 | 1,689 | 1,596 | 1,633 | -29 | -1.7 | 130,300 | |
1,730 | 1,735 | 1,620 | 1,662 | -63 | -3.7 | 150,400 | |
1,774 | 1,787 | 1,706 | 1,725 | -49 | -2.8 | 103,000 | |
1,760 | 1,813 | 1,735 | 1,774 | -26 | -1.4 | 97,500 | |
1,825 | 1,867 | 1,777 | 1,800 | +5 | +0.3 | 121,300 | |
1,735 | 1,869 | 1,729 | 1,795 | +78 | +4.5 | 167,300 | |
1,757 | 1,834 | 1,698 | 1,717 | -55 | -3.1 | 144,300 | |
1,872 | 1,880 | 1,758 | 1,772 | -89 | -4.8 | 150,400 | |
1,739 | 1,884 | 1,671 | 1,861 | +136 | +7.9 | 353,600 | |
1,809 | 1,846 | 1,685 | 1,725 | -66 | -3.7 | 374,500 | |
1,763 | 1,798 | 1,725 | 1,791 | -172 | -8.8 | 355,000 | |
1,995 | 2,009 | 1,911 | 1,963 | -35 | -1.8 | 281,300 | |
2,191 | 2,220 | 1,930 | 1,998 | -173 | -8.0 | 530,000 | |
2,115 | 2,195 | 2,020 | 2,171 | +93 | +4.5 | 295,800 | |
2,099 | 2,110 | 1,991 | 2,078 | -6 | -0.3 | 220,600 | |
1,990 | 2,088 | 1,937 | 2,084 | +114 | +5.8 | 251,600 | |
2,010 | 2,033 | 1,854 | 1,970 | +7 | +0.4 | 239,100 | |
1,982 | 2,018 | 1,890 | 1,963 | -29 | -1.5 | 210,200 | |
1,810 | 2,021 | 1,679 | 1,992 | +202 | +11.3 | 435,300 | |
1,959 | 2,052 | 1,710 | 1,790 | -181 | -9.2 | 454,000 | |
1,990 | 2,040 | 1,904 | 1,971 | -11 | -0.6 | 343,900 | |
2,169 | 2,291 | 1,907 | 1,982 | -209 | -9.5 | 922,900 | |
2,330 | 2,455 | 2,170 | 2,191 | -129 | -5.6 | 595,500 | |
1,993 | 2,424 | 1,920 | 2,320 | +539 | +30.3 | 2,103,700 | |
1,930 | 1,967 | 1,751 | 1,781 | -139 | -7.2 | 417,900 | |
1,816 | 1,936 | 1,769 | 1,920 | +104 | +5.7 | 254,000 | |
1,895 | 1,895 | 1,768 | 1,816 | -93 | -4.9 | 275,300 | |
1,855 | 1,955 | 1,810 | 1,909 | +72 | +3.9 | 223,800 |