![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,662.76 | +489.61 | 159.78 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.25% | 0.08% | -0.76% | -0.44% |
52週高値 | 1,642 | 52週安値 | 1,201 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,274 | 1,225 | 1,250 | -11 | -0.9 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218 | 1,279 | 1,201 | 1,261 | -47 | -3.6 | 34,300 | |
1,334 | 1,349 | 1,275 | 1,308 | -18 | -1.4 | 59,300 | |
1,300 | 1,360 | 1,300 | 1,326 | +26 | +2.0 | 12,100 | |
1,343 | 1,350 | 1,268 | 1,300 | -38 | -2.8 | 11,300 | |
1,357 | 1,368 | 1,320 | 1,338 | -26 | -1.9 | 19,700 | |
1,388 | 1,390 | 1,362 | 1,364 | -17 | -1.2 | 5,700 | |
1,344 | 1,389 | 1,344 | 1,381 | +41 | +3.1 | 7,500 | |
1,345 | 1,360 | 1,331 | 1,340 | -1 | -0.1 | 5,700 | |
1,332 | 1,359 | 1,324 | 1,341 | -3 | -0.2 | 9,500 | |
1,345 | 1,351 | 1,331 | 1,344 | -2 | -0.1 | 12,000 | |
1,342 | 1,353 | 1,332 | 1,346 | -9 | -0.7 | 15,600 | |
1,350 | 1,360 | 1,331 | 1,355 | 0 | 0.0 | 12,800 | |
1,373 | 1,373 | 1,330 | 1,355 | -18 | -1.3 | 26,000 | |
1,520 | 1,528 | 1,319 | 1,373 | -37 | -2.6 | 249,500 | |
1,300 | 1,412 | 1,228 | 1,410 | +110 | +8.5 | 44,600 | |
1,371 | 1,375 | 1,288 | 1,300 | -75 | -5.5 | 38,500 | |
1,403 | 1,414 | 1,363 | 1,375 | -30 | -2.1 | 29,000 | |
1,400 | 1,424 | 1,381 | 1,405 | +5 | +0.4 | 29,100 | |
1,371 | 1,400 | 1,301 | 1,400 | +69 | +5.2 | 26,500 | |
1,546 | 1,546 | 1,272 | 1,331 | -145 | -9.8 | 84,300 | |
1,530 | 1,550 | 1,460 | 1,476 | -50 | -3.3 | 25,300 | |
1,443 | 1,550 | 1,442 | 1,526 | +81 | +5.6 | 43,000 | |
1,430 | 1,472 | 1,430 | 1,445 | +2 | +0.1 | 32,200 | |
1,423 | 1,458 | 1,411 | 1,443 | +33 | +2.3 | 16,700 | |
1,401 | 1,425 | 1,395 | 1,410 | -17 | -1.2 | 27,600 | |
1,444 | 1,456 | 1,408 | 1,427 | -23 | -1.6 | 16,000 | |
1,458 | 1,532 | 1,389 | 1,450 | -13 | -0.9 | 94,100 | |
1,424 | 1,514 | 1,419 | 1,463 | +40 | +2.8 | 55,600 | |
1,423 | 1,445 | 1,398 | 1,423 | -14 | -1.0 | 11,600 |