38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,080 | 52週安値 | 1,557 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 2,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,121 | 2,188 | 2,058 | 2,141 | +31 | +1.5 | 62,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,837 | 1,990 | 1,750 | 1,894 | +85 | +4.7 | 245,200 | |
1,613 | 1,884 | 1,600 | 1,809 | +236 | +15.0 | 240,200 | |
1,715 | 1,854 | 1,510 | 1,573 | -196 | -11.1 | 255,800 | |
2,010 | 2,073 | 1,719 | 1,769 | -293 | -14.2 | 378,700 | |
2,295 | 2,333 | 1,990 | 2,062 | -247 | -10.7 | 294,100 | |
2,983 | 3,000 | 2,263 | 2,309 | -609 | -20.9 | 391,300 | |
2,499 | 3,000 | 2,425 | 2,918 | +369 | +14.5 | 392,200 | |
2,567 | 2,669 | 2,414 | 2,549 | -68 | -2.6 | 419,200 | |
2,948 | 2,950 | 2,558 | 2,617 | -283 | -9.8 | 473,300 | |
3,275 | 3,315 | 2,890 | 2,900 | -445 | -13.3 | 574,800 | |
3,685 | 3,860 | 3,160 | 3,345 | -460 | -12.1 | 592,700 | |
3,880 | 4,235 | 3,650 | 3,805 | +105 | +2.8 | 1,168,600 | |
3,850 | 3,925 | 3,290 | 3,700 | -420 | -10.2 | 1,838,600 | |
4,585 | 4,795 | 3,640 | 4,120 | +25 | +0.6 | 2,843,000 | |
3,050 | 4,095 | 3,050 | 4,095 | +1,095 | +36.5 | 1,038,600 | |
3,310 | 3,600 | 2,985 | 3,000 | -320 | -9.6 | 250,500 | |
3,550 | 3,860 | 3,320 | 3,320 | -150 | -4.3 | 579,900 | |
3,090 | 3,830 | 3,055 | 3,470 | +405 | +13.2 | 1,191,100 | |
3,195 | 3,360 | 2,709 | 3,065 | -70 | -2.2 | 1,013,700 | |
3,725 | 3,995 | 2,995 | 3,135 | - | - | 6,202,000 |