38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,080 | 52週安値 | 1,557 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 2,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,141 | 2,226 | 2,092 | 2,160 | +19 | +0.9 | 32,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,812 | 1,651 | 1,672 | -79 | -4.5 | 25,500 | |
1,690 | 1,914 | 1,650 | 1,751 | +37 | +2.2 | 87,300 | |
1,689 | 1,828 | 1,669 | 1,714 | -15 | -0.9 | 34,800 | |
1,712 | 1,774 | 1,665 | 1,729 | -23 | -1.3 | 34,000 | |
1,724 | 1,839 | 1,633 | 1,752 | +29 | +1.7 | 70,700 | |
1,676 | 1,768 | 1,554 | 1,723 | +47 | +2.8 | 50,500 | |
1,719 | 1,729 | 1,671 | 1,676 | -11 | -0.7 | 25,000 | |
1,657 | 1,708 | 1,636 | 1,687 | -10 | -0.6 | 25,500 | |
1,501 | 1,780 | 1,475 | 1,697 | +206 | +13.8 | 93,100 | |
1,578 | 1,578 | 1,470 | 1,491 | -10 | -0.7 | 20,200 | |
1,474 | 1,563 | 1,406 | 1,501 | +33 | +2.2 | 37,000 | |
1,500 | 1,543 | 1,463 | 1,468 | -32 | -2.1 | 34,400 | |
1,534 | 1,534 | 1,434 | 1,500 | -34 | -2.2 | 49,800 | |
1,597 | 1,655 | 1,500 | 1,534 | -103 | -6.3 | 50,700 | |
1,570 | 1,675 | 1,470 | 1,637 | +61 | +3.9 | 76,300 | |
1,675 | 1,675 | 1,545 | 1,576 | -30 | -1.9 | 32,000 | |
1,606 | 1,775 | 1,606 | 1,606 | +11 | +0.7 | 55,600 | |
1,700 | 1,700 | 1,555 | 1,595 | -32 | -2.0 | 60,300 | |
1,614 | 1,644 | 1,432 | 1,627 | -17 | -1.0 | 101,600 | |
1,600 | 1,676 | 1,560 | 1,644 | +33 | +2.0 | 29,100 | |
1,690 | 1,789 | 1,603 | 1,611 | -139 | -7.9 | 75,900 | |
2,050 | 2,129 | 1,750 | 1,750 | -310 | -15.0 | 159,200 | |
1,967 | 2,229 | 1,822 | 2,060 | +82 | +4.1 | 258,800 | |
1,800 | 2,180 | 1,773 | 1,978 | +178 | +9.9 | 408,100 | |
1,799 | 1,855 | 1,715 | 1,800 | 0 | 0.0 | 105,900 | |
1,859 | 1,859 | 1,724 | 1,800 | -23 | -1.3 | 124,900 | |
1,700 | 1,900 | 1,695 | 1,823 | +122 | +7.2 | 180,100 | |
1,667 | 1,876 | 1,491 | 1,701 | +114 | +7.2 | 332,800 | |
1,595 | 1,759 | 1,481 | 1,587 | +72 | +4.8 | 182,200 | |
1,511 | 1,609 | 1,351 | 1,515 | -71 | -4.5 | 197,700 |