38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,080 | 52週安値 | 1,557 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 2,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,121 | 2,188 | 2,058 | 2,141 | +31 | +1.5 | 62,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,932 | 1,705 | 1,740 | -100 | -5.4 | 44,300 | |
1,973 | 1,989 | 1,808 | 1,840 | -150 | -7.5 | 37,800 | |
1,940 | 2,048 | 1,883 | 1,990 | +65 | +3.4 | 77,200 | |
1,740 | 2,022 | 1,740 | 1,925 | +105 | +5.8 | 143,500 | |
1,555 | 1,879 | 1,515 | 1,820 | +265 | +17.0 | 263,100 | |
1,474 | 1,581 | 1,460 | 1,555 | +83 | +5.6 | 36,600 | |
1,570 | 1,570 | 1,461 | 1,472 | -95 | -6.1 | 27,900 | |
1,339 | 1,613 | 1,301 | 1,567 | +230 | +17.2 | 99,800 | |
1,320 | 1,338 | 1,283 | 1,337 | +27 | +2.1 | 9,700 | |
1,350 | 1,350 | 1,271 | 1,310 | -15 | -1.1 | 13,300 | |
1,323 | 1,362 | 1,301 | 1,325 | +22 | +1.7 | 11,800 | |
1,245 | 1,307 | 1,234 | 1,303 | +58 | +4.7 | 13,100 | |
1,252 | 1,269 | 1,245 | 1,245 | -2 | -0.2 | 8,500 | |
1,269 | 1,282 | 1,246 | 1,247 | -27 | -2.1 | 10,500 | |
1,294 | 1,310 | 1,237 | 1,274 | -20 | -1.5 | 38,700 | |
1,385 | 1,385 | 1,235 | 1,294 | -92 | -6.6 | 74,700 | |
1,481 | 1,482 | 1,385 | 1,386 | -96 | -6.5 | 45,100 | |
1,565 | 1,565 | 1,471 | 1,482 | -55 | -3.6 | 21,800 | |
1,564 | 1,579 | 1,521 | 1,537 | -31 | -2.0 | 23,100 | |
1,580 | 1,587 | 1,543 | 1,568 | -7 | -0.4 | 22,200 | |
1,577 | 1,584 | 1,515 | 1,575 | +14 | +0.9 | 28,300 | |
1,494 | 1,567 | 1,461 | 1,561 | +58 | +3.9 | 28,600 | |
1,538 | 1,538 | 1,480 | 1,503 | -19 | -1.2 | 13,300 | |
1,511 | 1,555 | 1,486 | 1,522 | +21 | +1.4 | 15,600 | |
1,505 | 1,539 | 1,495 | 1,501 | -38 | -2.5 | 17,300 | |
1,523 | 1,580 | 1,495 | 1,539 | +17 | +1.1 | 25,600 | |
1,535 | 1,589 | 1,516 | 1,522 | -38 | -2.4 | 16,200 | |
1,556 | 1,622 | 1,511 | 1,560 | -36 | -2.3 | 26,400 | |
1,638 | 1,696 | 1,539 | 1,596 | -76 | -4.5 | 48,500 | |
1,800 | 1,812 | 1,651 | 1,672 | -79 | -4.5 | 25,500 |