38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,080 | 52週安値 | 1,557 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 2,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,121 | 2,188 | 2,058 | 2,141 | +31 | +1.5 | 62,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,347 | 2,363 | 2,080 | 2,110 | -231 | -9.9 | 87,900 | |
2,230 | 2,350 | 2,211 | 2,341 | +96 | +4.3 | 110,300 | |
2,348 | 2,370 | 2,200 | 2,245 | -77 | -3.3 | 48,300 | |
2,359 | 2,359 | 2,244 | 2,322 | -49 | -2.1 | 37,700 | |
2,338 | 2,424 | 2,280 | 2,371 | +66 | +2.9 | 56,100 | |
2,550 | 2,604 | 2,260 | 2,305 | -285 | -11.0 | 129,700 | |
2,533 | 2,754 | 2,520 | 2,590 | +55 | +2.2 | 78,900 | |
2,704 | 2,704 | 2,468 | 2,535 | -141 | -5.3 | 71,900 | |
2,728 | 2,898 | 2,647 | 2,676 | +13 | +0.5 | 114,500 | |
2,597 | 2,700 | 2,559 | 2,663 | +102 | +4.0 | 54,800 | |
2,578 | 2,633 | 2,440 | 2,561 | -43 | -1.7 | 179,000 | |
3,000 | 3,000 | 2,601 | 2,604 | -301 | -10.4 | 122,100 | |
2,591 | 3,080 | 2,591 | 2,905 | +320 | +12.4 | 214,200 | |
2,727 | 2,859 | 2,580 | 2,585 | -142 | -5.2 | 124,900 | |
2,598 | 2,998 | 2,545 | 2,727 | +198 | +7.8 | 218,500 | |
2,510 | 2,580 | 2,400 | 2,529 | +19 | +0.8 | 60,900 | |
2,506 | 2,550 | 2,443 | 2,510 | +4 | +0.2 | 33,400 | |
2,366 | 2,615 | 2,350 | 2,506 | +158 | +6.7 | 75,600 | |
2,323 | 2,519 | 2,323 | 2,348 | +28 | +1.2 | 57,500 | |
2,422 | 2,465 | 2,300 | 2,320 | -120 | -4.9 | 65,600 | |
2,522 | 2,565 | 2,418 | 2,440 | -132 | -5.1 | 34,000 | |
2,518 | 2,747 | 2,415 | 2,572 | +63 | +2.5 | 67,500 | |
2,337 | 2,700 | 2,262 | 2,509 | +208 | +9.0 | 123,600 | |
2,430 | 2,500 | 2,274 | 2,301 | -135 | -5.5 | 65,000 | |
2,449 | 2,644 | 2,436 | 2,436 | +14 | +0.6 | 78,800 | |
2,633 | 2,633 | 2,385 | 2,422 | -197 | -7.5 | 83,700 | |
2,459 | 2,729 | 2,459 | 2,619 | +208 | +8.6 | 171,800 | |
2,310 | 2,594 | 2,214 | 2,411 | +100 | +4.3 | 283,900 | |
2,149 | 2,425 | 2,149 | 2,311 | +169 | +7.9 | 80,800 |