![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,967 | 52週安値 | 2,377 | ||
---|---|---|---|---|---|
年初来高値 | 2,959 | 年初来安値 | 2,422 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,854 | 2,959 | 2,801 | 2,860 | -10 | -0.3 | 925,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,605 | 1,467 | 1,581 | -13 | -0.8 | 2,325,000 | |
1,981 | 1,986 | 1,542 | 1,594 | -415 | -20.7 | 3,548,800 | |
2,090 | 2,166 | 1,935 | 2,009 | -38 | -1.9 | 1,622,600 | |
1,953 | 2,138 | 1,803 | 2,047 | -256 | -11.1 | 4,753,200 | |
2,400 | 2,459 | 2,218 | 2,303 | -119 | -4.9 | 2,439,900 | |
2,310 | 2,446 | 2,202 | 2,422 | +94 | +4.0 | 1,929,500 | |
2,298 | 2,535 | 2,225 | 2,328 | +30 | +1.3 | 1,708,300 | |
2,860 | 2,882 | 2,185 | 2,298 | -547 | -19.2 | 3,117,000 | |
2,846 | 2,918 | 2,793 | 2,845 | -6 | -0.2 | 897,800 | |
2,515 | 2,896 | 2,513 | 2,851 | +306 | +12.0 | 2,339,600 | |
2,631 | 2,692 | 2,483 | 2,545 | -36 | -1.4 | 1,843,300 | |
2,864 | 2,864 | 2,548 | 2,581 | -283 | -9.9 | 2,655,300 | |
2,703 | 2,970 | 2,635 | 2,864 | +209 | +7.9 | 4,220,700 | |
3,000 | 3,030 | 2,537 | 2,655 | -315 | -10.6 | 3,685,500 | |
3,140 | 3,370 | 2,934 | 2,970 | -135 | -4.3 | 3,780,400 | |
2,949 | 3,180 | 2,681 | 3,105 | +164 | +5.6 | 4,617,700 | |
2,505 | 3,220 | 2,448 | 2,941 | +486 | +19.8 | 5,815,300 | |
2,290 | 2,649 | 2,245 | 2,455 | +139 | +6.0 | 6,884,200 | |
2,574 | 2,670 | 2,176 | 2,316 | -315 | -12.0 | 5,690,300 | |
2,299 | 2,646 | 2,231 | 2,631 | +431 | +19.6 | 5,157,000 | |
2,050 | 2,295 | 1,931 | 2,200 | +173 | +8.5 | 4,994,400 | |
2,100 | 2,270 | 1,945 | 2,027 | +67 | +3.4 | 16,968,300 | |
1,660 | 2,160 | 1,650 | 1,960 | - | - | 22,883,000 |