米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,482.11 | +379.67 | 157.84 | +0.10 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
| 1.00% | 0.07% | -0.15% | -0.55% | ||||
- トップ
- ユミルリンク(4372)
- 時系列
ユミルリンク(4372) 週足四本値
| 52週高値 | 1,438 | 52週安値 | 1,134 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,371 | 年初来安値 | 1,180 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,345 | 1,350 | 1,341 | 1,350 | +18 | +1.4 | 700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,220 | 1,453 | 1,220 | 1,350 | +106 | +8.5 | 267,900 | |
| 1,168 | 1,260 | 1,080 | 1,244 | +53 | +4.5 | 186,900 | |
| 1,218 | 1,260 | 1,110 | 1,191 | -67 | -5.3 | 234,000 | |
| 1,170 | 1,300 | 1,163 | 1,258 | +58 | +4.8 | 184,100 | |
| 1,046 | 1,376 | 1,046 | 1,200 | +169 | +16.4 | 814,000 | |
| 1,071 | 1,130 | 1,015 | 1,031 | -50 | -4.6 | 218,300 | |
| 1,101 | 1,144 | 990 | 1,081 | -20 | -1.8 | 277,000 | |
| 1,055 | 1,123 | 1,043 | 1,101 | +45 | +4.3 | 199,400 | |
| 1,167 | 1,202 | 1,005 | 1,056 | -21 | -1.9 | 355,000 | |
| 1,051 | 1,077 | 1,025 | 1,077 | +42 | +4.1 | 149,500 | |
| 1,037 | 1,170 | 1,005 | 1,035 | -36 | -3.4 | 323,500 | |
| 1,128 | 1,134 | 1,037 | 1,071 | -37 | -3.3 | 191,900 | |
| 1,070 | 1,218 | 1,046 | 1,108 | +38 | +3.6 | 276,600 | |
| 1,098 | 1,124 | 992 | 1,070 | -58 | -5.1 | 461,400 | |
| 1,248 | 1,258 | 1,080 | 1,128 | -146 | -11.5 | 307,500 | |
| 1,155 | 1,350 | 1,103 | 1,274 | +232 | +22.3 | 1,011,900 | |
| 1,271 | 1,271 | 991 | 1,042 | -214 | -17.0 | 536,800 | |
| 1,185 | 1,275 | 1,123 | 1,256 | +74 | +6.3 | 270,800 | |
| 1,101 | 1,200 | 1,097 | 1,182 | +81 | +7.4 | 152,500 | |
| 1,200 | 1,240 | 1,100 | 1,101 | -90 | -7.6 | 284,500 | |
| 1,163 | 1,296 | 1,161 | 1,191 | +15 | +1.3 | 615,400 | |
| 1,300 | 1,310 | 1,157 | 1,176 | -107 | -8.3 | 1,112,200 | |
| 1,540 | 1,551 | 1,255 | 1,283 | -297 | -18.8 | 5,433,600 | |
| 1,711 | 1,847 | 1,500 | 1,580 | － | － | 13,815,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
