38,570.76 | +88.65 | 158.01 | +0.18 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 619 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 379 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 414 | 403 | 406 | -2 | -0.5 | 31,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 774 | 689 | 706 | +2 | +0.3 | 161,700 | |
709 | 717 | 635 | 704 | -20 | -2.8 | 180,300 | |
760 | 763 | 677 | 724 | -47 | -6.1 | 158,400 | |
747 | 786 | 719 | 771 | +39 | +5.3 | 137,000 | |
698 | 757 | 686 | 732 | +62 | +9.3 | 335,000 | |
670 | 710 | 645 | 670 | -20 | -2.9 | 465,300 | |
843 | 843 | 670 | 690 | -303 | -30.5 | 1,025,700 | |
1,009 | 1,039 | 931 | 993 | -42 | -4.1 | 414,500 | |
1,235 | 1,235 | 993 | 1,035 | -171 | -14.2 | 477,500 | |
1,159 | 1,237 | 1,086 | 1,206 | +61 | +5.3 | 486,000 | |
1,019 | 1,191 | 1,005 | 1,145 | +110 | +10.6 | 558,900 | |
1,088 | 1,176 | 1,002 | 1,035 | -23 | -2.2 | 873,700 | |
1,053 | 1,109 | 1,000 | 1,058 | -7 | -0.7 | 477,800 | |
1,102 | 1,190 | 1,014 | 1,065 | -85 | -7.4 | 705,000 | |
1,285 | 1,306 | 1,135 | 1,150 | -190 | -14.2 | 931,800 | |
1,302 | 1,476 | 1,252 | 1,340 | +58 | +4.5 | 1,058,700 | |
1,351 | 1,353 | 1,165 | 1,282 | -60 | -4.5 | 1,132,700 | |
1,388 | 1,405 | 1,290 | 1,342 | -2 | -0.1 | 630,300 | |
1,415 | 1,529 | 1,339 | 1,344 | -100 | -6.9 | 630,600 | |
1,538 | 1,655 | 1,385 | 1,444 | -86 | -5.6 | 1,447,800 | |
1,503 | 1,590 | 1,467 | 1,530 | +22 | +1.5 | 534,600 | |
1,540 | 1,540 | 1,336 | 1,508 | +5 | +0.3 | 912,700 | |
1,664 | 1,749 | 1,487 | 1,503 | -161 | -9.7 | 947,400 | |
1,652 | 1,729 | 1,601 | 1,664 | -108 | -6.1 | 1,174,600 | |
1,983 | 1,995 | 1,695 | 1,772 | -171 | -8.8 | 6,453,600 | |
2,013 | 2,310 | 1,819 | 1,943 | -156 | -7.4 | 29,316,300 | |
1,830 | 2,169 | 1,680 | 2,099 | - | - | 18,942,400 |