39,010.25 | +326.32 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.84% | 1.11% | -0.22% | 0.08% |
52週高値 | 1,047 | 52週安値 | 943 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 984 | 980 | 983 | +2 | +0.2 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 542 | 509 | 528 | +8 | +1.5 | 8,400 | |
536 | 548 | 502 | 520 | -17 | -3.2 | 11,500 | |
543 | 580 | 528 | 537 | +1 | +0.2 | 20,900 | |
557 | 560 | 509 | 536 | -15 | -2.7 | 10,100 | |
545 | 585 | 545 | 551 | +18 | +3.4 | 10,000 | |
514 | 535 | 503 | 533 | +21 | +4.1 | 10,300 | |
535 | 537 | 507 | 512 | -27 | -5.0 | 7,800 | |
510 | 547 | 510 | 539 | +38 | +7.6 | 16,300 | |
458 | 514 | 458 | 501 | +46 | +10.1 | 16,900 | |
405 | 459 | 405 | 455 | +53 | +13.2 | 7,500 | |
397 | 411 | 396 | 402 | -3 | -0.7 | 5,600 | |
390 | 426 | 375 | 405 | +39 | +10.7 | 12,200 | |
474 | 474 | 360 | 366 | -112 | -23.4 | 17,900 | |
463 | 480 | 458 | 478 | +10 | +2.1 | 6,600 | |
487 | 490 | 466 | 468 | -25 | -5.1 | 11,300 | |
507 | 507 | 490 | 493 | -14 | -2.8 | 6,700 | |
494 | 507 | 494 | 507 | +12 | +2.4 | 8,600 | |
500 | 500 | 491 | 495 | -5 | -1.0 | 13,700 | |
508 | 513 | 497 | 500 | -10 | -2.0 | 13,600 | |
517 | 520 | 508 | 510 | -5 | -1.0 | 10,900 | |
514 | 517 | 512 | 515 | +1 | +0.2 | 6,700 | |
528 | 528 | 509 | 514 | -22 | -4.1 | 25,000 | |
557 | 557 | 533 | 536 | -21 | -3.8 | 12,600 | |
588 | 607 | 551 | 557 | -21 | -3.6 | 90,400 | |
579 | 591 | 571 | 578 | +4 | +0.7 | 26,500 | |
585 | 591 | 574 | 574 | -5 | -0.9 | 23,900 | |
576 | 580 | 570 | 579 | +7 | +1.2 | 16,400 | |
560 | 572 | 556 | 572 | +18 | +3.2 | 21,100 | |
550 | 555 | 540 | 554 | +17 | +3.2 | 8,300 | |
537 | 550 | 535 | 537 | +1 | +0.2 | 15,600 |