39,032.57 | +348.64 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.90% | 1.11% | -0.22% | 0.08% |
52週高値 | 1,047 | 52週安値 | 943 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 984 | 980 | 980 | -1 | -0.1 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 699 | 600 | 607 | -77 | -11.3 | 82,400 | |
680 | 689 | 676 | 684 | +9 | +1.3 | 25,400 | |
660 | 691 | 657 | 675 | +15 | +2.3 | 17,300 | |
689 | 690 | 643 | 660 | -29 | -4.2 | 32,500 | |
645 | 695 | 629 | 689 | +60 | +9.5 | 56,000 | |
602 | 629 | 602 | 629 | +27 | +4.5 | 24,700 | |
600 | 603 | 590 | 602 | +13 | +2.2 | 11,000 | |
576 | 599 | 576 | 589 | +16 | +2.8 | 22,400 | |
591 | 593 | 571 | 573 | -14 | -2.4 | 10,600 | |
593 | 594 | 580 | 587 | +7 | +1.2 | 9,800 | |
565 | 595 | 565 | 580 | +16 | +2.8 | 8,700 | |
600 | 604 | 560 | 564 | -33 | -5.5 | 19,900 | |
580 | 598 | 562 | 597 | +21 | +3.6 | 15,300 | |
570 | 577 | 555 | 576 | +16 | +2.9 | 11,800 | |
575 | 575 | 557 | 560 | -6 | -1.1 | 4,000 | |
559 | 593 | 549 | 566 | +8 | +1.4 | 16,900 | |
545 | 566 | 542 | 558 | +3 | +0.5 | 13,300 | |
538 | 567 | 538 | 555 | +16 | +3.0 | 7,100 | |
570 | 584 | 539 | 539 | -31 | -5.4 | 20,900 | |
580 | 605 | 556 | 570 | +4 | +0.7 | 32,900 | |
512 | 639 | 512 | 566 | +45 | +8.6 | 133,900 | |
524 | 534 | 517 | 521 | -3 | -0.6 | 3,300 | |
547 | 547 | 524 | 524 | -23 | -4.2 | 2,500 | |
542 | 558 | 525 | 547 | +6 | +1.1 | 4,100 | |
530 | 544 | 525 | 541 | +21 | +4.0 | 3,600 | |
521 | 534 | 501 | 520 | +9 | +1.8 | 6,200 | |
510 | 520 | 503 | 511 | -10 | -1.9 | 6,600 | |
528 | 528 | 511 | 521 | -7 | -1.3 | 2,800 | |
510 | 528 | 509 | 528 | +18 | +3.5 | 1,400 | |
528 | 532 | 510 | 510 | -18 | -3.4 | 4,300 |