39,041.54 | +357.61 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.11% | -0.22% | 0.08% |
52週高値 | 1,047 | 52週安値 | 943 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 984 | 978 | 978 | -3 | -0.3 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796 | 800 | 791 | 793 | -3 | -0.4 | 6,000 | |
800 | 800 | 795 | 796 | -4 | -0.5 | 3,400 | |
808 | 808 | 799 | 800 | +2 | +0.3 | 8,400 | |
800 | 813 | 789 | 798 | -4 | -0.5 | 14,700 | |
938 | 938 | 795 | 802 | -128 | -13.8 | 67,800 | |
900 | 949 | 890 | 930 | +30 | +3.3 | 40,600 | |
830 | 905 | 830 | 900 | +70 | +8.4 | 37,400 | |
810 | 979 | 805 | 830 | +27 | +3.4 | 58,700 | |
777 | 809 | 775 | 803 | +30 | +3.9 | 26,700 | |
773 | 773 | 766 | 773 | +4 | +0.5 | 9,200 | |
774 | 774 | 752 | 769 | +16 | +2.1 | 11,700 | |
750 | 773 | 740 | 753 | +15 | +2.0 | 29,800 | |
725 | 738 | 724 | 738 | +16 | +2.2 | 12,300 | |
719 | 725 | 710 | 722 | +3 | +0.4 | 12,400 | |
710 | 726 | 700 | 719 | +9 | +1.3 | 16,100 | |
695 | 714 | 687 | 710 | +17 | +2.5 | 23,700 | |
674 | 716 | 674 | 693 | +29 | +4.4 | 71,200 | |
550 | 688 | 550 | 664 | +114 | +20.7 | 225,900 | |
559 | 562 | 546 | 550 | -5 | -0.9 | 10,400 | |
552 | 565 | 552 | 555 | +3 | +0.5 | 13,300 | |
546 | 555 | 545 | 552 | +11 | +2.0 | 6,300 | |
555 | 567 | 539 | 541 | -14 | -2.5 | 15,400 | |
552 | 574 | 547 | 555 | +3 | +0.5 | 18,700 | |
554 | 564 | 548 | 552 | -7 | -1.3 | 12,100 | |
554 | 570 | 547 | 559 | +3 | +0.5 | 40,900 | |
547 | 558 | 547 | 556 | +9 | +1.6 | 6,700 | |
561 | 567 | 547 | 547 | -14 | -2.5 | 21,700 | |
580 | 582 | 561 | 561 | -17 | -2.9 | 7,600 | |
559 | 578 | 550 | 578 | +19 | +3.4 | 9,800 | |
602 | 602 | 555 | 559 | -48 | -7.9 | 25,200 |