38,683.93 | -19.58 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,047 | 52週安値 | 943 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 988 | 975 | 981 | -5 | -0.5 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 883 | 865 | 883 | +8 | +0.9 | 3,600 | |
858 | 875 | 858 | 875 | +2 | +0.2 | 3,200 | |
888 | 892 | 850 | 873 | -12 | -1.4 | 10,200 | |
891 | 891 | 885 | 885 | -1 | -0.1 | 3,000 | |
878 | 890 | 878 | 886 | +8 | +0.9 | 3,300 | |
874 | 879 | 868 | 878 | +5 | +0.6 | 4,800 | |
870 | 874 | 865 | 873 | +5 | +0.6 | 3,600 | |
857 | 869 | 857 | 868 | +11 | +1.3 | 3,800 | |
856 | 869 | 856 | 857 | +1 | +0.1 | 4,900 | |
841 | 856 | 841 | 856 | +17 | +2.0 | 3,600 | |
838 | 841 | 834 | 839 | +1 | +0.1 | 3,600 | |
894 | 905 | 837 | 838 | -60 | -6.7 | 32,600 | |
899 | 900 | 896 | 898 | 0 | 0.0 | 11,400 | |
899 | 901 | 895 | 898 | -1 | -0.1 | 8,800 | |
897 | 899 | 895 | 899 | +3 | +0.3 | 11,100 | |
890 | 896 | 882 | 896 | +7 | +0.8 | 12,000 | |
884 | 890 | 877 | 889 | +5 | +0.6 | 4,900 | |
879 | 887 | 870 | 884 | +12 | +1.4 | 2,800 | |
873 | 895 | 862 | 872 | -7 | -0.8 | 6,100 | |
868 | 895 | 866 | 879 | +16 | +1.9 | 4,700 | |
856 | 863 | 853 | 863 | +7 | +0.8 | 2,800 | |
856 | 857 | 846 | 856 | +4 | +0.5 | 2,900 | |
848 | 855 | 840 | 852 | +16 | +1.9 | 4,200 | |
839 | 860 | 836 | 836 | +2 | +0.2 | 6,100 | |
813 | 838 | 805 | 834 | +23 | +2.8 | 10,500 | |
809 | 811 | 800 | 811 | +5 | +0.6 | 10,000 | |
808 | 808 | 788 | 806 | +11 | +1.4 | 2,600 | |
801 | 801 | 780 | 795 | -17 | -2.1 | 2,900 | |
775 | 812 | 775 | 812 | +37 | +4.8 | 4,600 | |
781 | 789 | 775 | 775 | -6 | -0.8 | 2,700 |