38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 683 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 643 | 623 | 625 | -13 | -2.0 | 160,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 482 | 452 | 459 | -1 | -0.2 | 181,900 | |
466 | 472 | 458 | 460 | 0 | 0.0 | 77,300 | |
472 | 479 | 454 | 460 | -10 | -2.1 | 174,300 | |
468 | 471 | 447 | 470 | +10 | +2.2 | 130,800 | |
447 | 475 | 443 | 460 | +13 | +2.9 | 176,800 | |
404 | 447 | 400 | 447 | +44 | +10.9 | 199,200 | |
425 | 457 | 391 | 403 | -27 | -6.3 | 392,000 | |
360 | 430 | 352 | 430 | +70 | +19.4 | 421,600 | |
364 | 421 | 340 | 360 | +4 | +1.1 | 348,400 | |
445 | 458 | 350 | 356 | -97 | -21.4 | 698,200 | |
425 | 463 | 418 | 453 | +32 | +7.6 | 416,000 | |
464 | 469 | 418 | 421 | -55 | -11.6 | 338,900 | |
484 | 491 | 474 | 476 | -13 | -2.7 | 190,700 | |
510 | 510 | 485 | 489 | -15 | -3.0 | 211,100 | |
526 | 555 | 491 | 504 | -22 | -4.2 | 431,700 | |
520 | 527 | 499 | 526 | -2 | -0.4 | 243,800 | |
545 | 550 | 525 | 528 | -15 | -2.8 | 124,300 | |
544 | 551 | 539 | 543 | +1 | +0.2 | 110,400 | |
552 | 574 | 534 | 542 | +2 | +0.4 | 436,700 | |
545 | 545 | 538 | 540 | +2 | +0.4 | 30,000 | |
530 | 542 | 525 | 538 | +6 | +1.1 | 275,100 | |
540 | 546 | 523 | 532 | -6 | -1.1 | 200,100 | |
558 | 558 | 536 | 538 | -10 | -1.8 | 287,500 | |
575 | 589 | 542 | 548 | -27 | -4.7 | 480,300 | |
590 | 610 | 562 | 575 | -16 | -2.7 | 263,000 | |
568 | 600 | 548 | 591 | +23 | +4.0 | 344,000 | |
577 | 580 | 545 | 568 | -9 | -1.6 | 349,800 | |
548 | 579 | 539 | 577 | +32 | +5.9 | 265,600 | |
542 | 546 | 530 | 545 | +3 | +0.6 | 285,800 | |
516 | 554 | 516 | 542 | +21 | +4.0 | 209,900 |