38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 683 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 643 | 623 | 625 | -13 | -2.0 | 160,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 403 | 391 | 400 | +5 | +1.3 | 304,100 | |
395 | 399 | 393 | 395 | +2 | +0.5 | 202,500 | |
405 | 405 | 388 | 393 | -12 | -3.0 | 424,100 | |
404 | 410 | 404 | 405 | +1 | +0.2 | 194,700 | |
405 | 411 | 400 | 404 | -1 | -0.2 | 238,700 | |
400 | 406 | 399 | 405 | +6 | +1.5 | 169,600 | |
404 | 405 | 399 | 399 | -7 | -1.7 | 186,300 | |
400 | 410 | 399 | 406 | +6 | +1.5 | 228,200 | |
401 | 406 | 398 | 400 | -2 | -0.5 | 356,400 | |
409 | 409 | 400 | 402 | -3 | -0.7 | 273,100 | |
408 | 414 | 403 | 405 | -4 | -1.0 | 133,000 | |
423 | 423 | 406 | 409 | -14 | -3.3 | 105,500 | |
439 | 443 | 418 | 423 | -8 | -1.9 | 117,800 | |
404 | 434 | 400 | 431 | +29 | +7.2 | 368,300 | |
410 | 413 | 397 | 402 | -8 | -2.0 | 266,000 | |
415 | 416 | 407 | 410 | -3 | -0.7 | 132,700 | |
400 | 417 | 395 | 413 | +17 | +4.3 | 228,300 | |
410 | 410 | 393 | 396 | -12 | -2.9 | 203,700 | |
402 | 410 | 399 | 408 | +5 | +1.2 | 123,300 | |
406 | 409 | 398 | 403 | -6 | -1.5 | 122,600 | |
388 | 417 | 388 | 409 | +21 | +5.4 | 302,000 | |
405 | 407 | 388 | 388 | -8 | -2.0 | 189,400 | |
405 | 410 | 396 | 396 | -4 | -1.0 | 207,200 | |
400 | 417 | 397 | 400 | -7 | -1.7 | 181,700 | |
415 | 415 | 398 | 407 | -14 | -3.3 | 142,800 | |
398 | 424 | 389 | 421 | +26 | +6.6 | 363,200 | |
394 | 402 | 378 | 395 | -4 | -1.0 | 407,500 | |
409 | 417 | 392 | 399 | -11 | -2.7 | 209,100 | |
422 | 428 | 410 | 410 | -11 | -2.6 | 143,200 | |
424 | 424 | 411 | 421 | -1 | -0.2 | 254,800 |