38,575.11 | -528.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.35% | 0.17% | -1.53% | -1.33% |
52週高値 | 683 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 558 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 643 | 623 | 630 | -8 | -1.3 | 155,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 451 | 400 | 434 | +29 | +7.2 | 353,200 | |
440 | 440 | 404 | 405 | -35 | -8.0 | 358,200 | |
442 | 447 | 432 | 440 | -2 | -0.5 | 198,000 | |
436 | 448 | 434 | 442 | +10 | +2.3 | 122,800 | |
477 | 477 | 431 | 432 | -37 | -7.9 | 163,700 | |
410 | 488 | 410 | 469 | +59 | +14.4 | 332,200 | |
431 | 431 | 398 | 410 | -22 | -5.1 | 186,900 | |
450 | 455 | 428 | 432 | -16 | -3.6 | 76,400 | |
448 | 461 | 430 | 448 | +8 | +1.8 | 146,500 | |
386 | 452 | 386 | 440 | +68 | +18.3 | 369,800 | |
382 | 382 | 367 | 372 | +1 | +0.3 | 92,300 | |
341 | 374 | 327 | 371 | +22 | +6.3 | 237,000 | |
425 | 429 | 341 | 349 | -75 | -17.7 | 504,700 | |
431 | 436 | 419 | 424 | -13 | -3.0 | 214,800 | |
461 | 468 | 430 | 437 | -23 | -5.0 | 226,400 | |
435 | 465 | 435 | 460 | +22 | +5.0 | 223,500 | |
444 | 452 | 431 | 438 | -10 | -2.2 | 107,900 | |
499 | 501 | 442 | 448 | -53 | -10.6 | 249,200 | |
512 | 530 | 477 | 501 | -6 | -1.2 | 500,300 | |
500 | 537 | 483 | 507 | +15 | +3.0 | 569,400 | |
503 | 505 | 476 | 492 | -14 | -2.8 | 424,100 | |
473 | 539 | 461 | 506 | +26 | +5.4 | 548,100 | |
510 | 513 | 462 | 480 | -38 | -7.3 | 287,400 | |
473 | 538 | 464 | 518 | +46 | +9.7 | 1,045,700 | |
465 | 478 | 462 | 472 | +9 | +1.9 | 222,000 | |
452 | 463 | 442 | 463 | +7 | +1.5 | 163,800 | |
415 | 459 | 410 | 456 | +42 | +10.1 | 458,400 | |
431 | 439 | 410 | 414 | -17 | -3.9 | 296,000 | |
433 | 435 | 425 | 431 | +1 | +0.2 | 228,700 | |
456 | 464 | 427 | 430 | - | - | 215,100 |