![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,641.94 | +8.92 | 158.86 | -0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.02% | -0.03% | 0.77% | -0.42% |
52週高値 | 3,375 | 52週安値 | 2,102 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,334 | 2,349 | 2,265 | 2,272 | -62 | -2.7 | 160,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,918 | 1,681 | 1,772 | -46 | -2.5 | 745,600 | |
1,904 | 1,918 | 1,791 | 1,818 | -87 | -4.6 | 740,500 | |
1,859 | 1,979 | 1,844 | 1,905 | +86 | +4.7 | 657,900 | |
1,782 | 1,887 | 1,747 | 1,819 | +40 | +2.2 | 665,500 | |
1,815 | 1,982 | 1,775 | 1,779 | -20 | -1.1 | 899,800 | |
1,681 | 1,803 | 1,657 | 1,799 | +83 | +4.8 | 339,800 | |
1,479 | 1,723 | 1,466 | 1,716 | +236 | +15.9 | 721,300 | |
1,459 | 1,532 | 1,412 | 1,480 | +33 | +2.3 | 721,500 | |
1,450 | 1,459 | 1,309 | 1,447 | -27 | -1.8 | 990,200 | |
1,250 | 1,530 | 1,227 | 1,474 | +204 | +16.1 | 804,500 | |
1,431 | 1,497 | 1,260 | 1,270 | -261 | -17.0 | 813,600 | |
1,224 | 1,756 | 1,223 | 1,531 | +294 | +23.8 | 1,513,000 | |
1,420 | 1,463 | 1,192 | 1,237 | -153 | -11.0 | 1,165,400 | |
1,701 | 1,740 | 1,360 | 1,390 | -367 | -20.9 | 1,108,800 | |
1,838 | 1,984 | 1,753 | 1,757 | -91 | -4.9 | 1,222,300 | |
2,086 | 2,139 | 1,833 | 1,848 | -338 | -15.5 | 1,222,200 | |
2,330 | 2,333 | 2,185 | 2,186 | -154 | -6.6 | 865,900 | |
2,428 | 2,469 | 2,339 | 2,340 | -84 | -3.5 | 637,200 | |
2,310 | 2,470 | 2,287 | 2,424 | +77 | +3.3 | 920,700 | |
2,369 | 2,397 | 2,288 | 2,347 | -121 | -4.9 | 1,148,600 | |
2,506 | 2,585 | 2,452 | 2,468 | -64 | -2.5 | 925,200 | |
2,775 | 2,775 | 2,486 | 2,532 | -443 | -14.9 | 1,393,400 | |
2,917 | 3,045 | 2,888 | 2,975 | +52 | +1.8 | 548,200 | |
2,906 | 2,951 | 2,895 | 2,923 | +18 | +0.6 | 58,300 | |
2,923 | 2,969 | 2,865 | 2,905 | -14 | -0.5 | 338,800 | |
3,045 | 3,105 | 2,876 | 2,919 | -86 | -2.9 | 428,100 | |
3,125 | 3,125 | 3,000 | 3,005 | -120 | -3.8 | 250,700 | |
3,150 | 3,175 | 3,050 | 3,125 | -55 | -1.7 | 226,800 | |
3,350 | 3,350 | 3,130 | 3,180 | -160 | -4.8 | 337,400 | |
3,015 | 3,390 | 2,994 | 3,340 | +342 | +11.4 | 631,800 |