![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,707.21 | +225.10 | 157.79 | -0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.58% | -0.02% | -0.15% | -0.55% |
52週高値 | 3,375 | 52週安値 | 2,102 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,334 | 2,349 | 2,265 | 2,298 | -36 | -1.5 | 104,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,429 | 2,322 | 2,362 | -71 | -2.9 | 490,100 | |
2,390 | 2,475 | 2,357 | 2,433 | +41 | +1.7 | 266,000 | |
2,400 | 2,442 | 2,314 | 2,392 | -2 | -0.1 | 264,800 | |
2,348 | 2,465 | 2,348 | 2,394 | +27 | +1.1 | 338,600 | |
2,350 | 2,410 | 2,235 | 2,367 | -11 | -0.5 | 383,000 | |
2,219 | 2,399 | 2,167 | 2,378 | +171 | +7.7 | 528,700 | |
2,249 | 2,355 | 2,165 | 2,207 | +17 | +0.8 | 553,200 | |
2,205 | 2,443 | 2,146 | 2,190 | +6 | +0.3 | 1,017,400 | |
2,201 | 2,460 | 2,141 | 2,184 | -15 | -0.7 | 960,700 | |
2,039 | 2,222 | 2,035 | 2,199 | +191 | +9.5 | 482,000 | |
2,235 | 2,345 | 1,994 | 2,008 | -221 | -9.9 | 880,600 | |
2,160 | 2,395 | 2,118 | 2,229 | +74 | +3.4 | 1,159,800 | |
2,047 | 2,293 | 2,034 | 2,155 | +139 | +6.9 | 1,523,800 | |
1,703 | 2,031 | 1,700 | 2,016 | +339 | +20.2 | 1,445,800 | |
1,598 | 1,742 | 1,593 | 1,677 | +75 | +4.7 | 397,400 | |
1,709 | 1,724 | 1,588 | 1,602 | -147 | -8.4 | 345,000 | |
1,788 | 1,843 | 1,725 | 1,749 | -25 | -1.4 | 387,300 | |
1,729 | 1,792 | 1,718 | 1,774 | +56 | +3.3 | 417,800 | |
1,755 | 1,790 | 1,669 | 1,718 | -5 | -0.3 | 637,600 | |
1,641 | 1,772 | 1,597 | 1,723 | +100 | +6.2 | 1,476,100 | |
1,589 | 1,625 | 1,539 | 1,623 | +31 | +1.9 | 495,900 | |
1,516 | 1,654 | 1,488 | 1,592 | +106 | +7.1 | 637,700 | |
1,350 | 1,487 | 1,350 | 1,486 | +126 | +9.3 | 500,900 | |
1,544 | 1,574 | 1,352 | 1,360 | -184 | -11.9 | 472,200 | |
1,561 | 1,578 | 1,515 | 1,544 | -4 | -0.3 | 215,300 | |
1,411 | 1,595 | 1,397 | 1,548 | +167 | +12.1 | 569,300 | |
1,447 | 1,530 | 1,348 | 1,381 | -75 | -5.2 | 833,800 | |
1,575 | 1,583 | 1,432 | 1,456 | -159 | -9.8 | 624,400 | |
1,693 | 1,725 | 1,574 | 1,615 | -100 | -5.8 | 576,100 | |
1,765 | 1,783 | 1,657 | 1,715 | -57 | -3.2 | 539,200 |