38,570.76 | +88.65 | 157.89 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 3,375 | 52週安値 | 2,102 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,334 | 2,349 | 2,265 | 2,298 | -36 | -1.5 | 118,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 2,023 | 1,897 | 1,901 | -34 | -1.8 | 325,800 | |
2,097 | 2,097 | 1,901 | 1,935 | -186 | -8.8 | 870,900 | |
2,150 | 2,222 | 2,105 | 2,121 | -50 | -2.3 | 237,300 | |
2,185 | 2,221 | 2,118 | 2,171 | -27 | -1.2 | 196,800 | |
1,849 | 2,239 | 1,833 | 2,198 | +359 | +19.5 | 585,300 | |
1,855 | 1,885 | 1,754 | 1,839 | -35 | -1.9 | 337,500 | |
1,916 | 1,926 | 1,814 | 1,874 | -35 | -1.8 | 313,900 | |
1,812 | 1,952 | 1,808 | 1,909 | +101 | +5.6 | 667,800 | |
1,888 | 1,915 | 1,806 | 1,808 | -53 | -2.8 | 293,600 | |
1,877 | 1,880 | 1,835 | 1,861 | -19 | -1.0 | 163,200 | |
1,790 | 1,884 | 1,748 | 1,880 | +70 | +3.9 | 285,400 | |
1,842 | 1,856 | 1,798 | 1,810 | -17 | -0.9 | 146,900 | |
1,799 | 1,878 | 1,785 | 1,827 | +27 | +1.5 | 228,800 | |
1,800 | 1,814 | 1,711 | 1,800 | -18 | -1.0 | 410,500 | |
1,880 | 1,922 | 1,807 | 1,818 | -82 | -4.3 | 203,900 | |
2,005 | 2,029 | 1,888 | 1,900 | -104 | -5.2 | 281,900 | |
2,020 | 2,071 | 1,978 | 2,004 | +14 | +0.7 | 309,200 | |
1,896 | 2,024 | 1,892 | 1,990 | +105 | +5.6 | 309,000 | |
1,903 | 1,904 | 1,823 | 1,885 | -19 | -1.0 | 290,600 | |
1,840 | 1,917 | 1,806 | 1,904 | +76 | +4.2 | 473,600 | |
1,888 | 1,938 | 1,803 | 1,828 | -84 | -4.4 | 502,100 | |
2,131 | 2,214 | 1,832 | 1,912 | -182 | -8.7 | 830,500 | |
2,080 | 2,200 | 2,074 | 2,094 | +21 | +1.0 | 405,300 | |
1,980 | 2,097 | 1,945 | 2,073 | +43 | +2.1 | 185,000 | |
2,000 | 2,060 | 1,982 | 2,030 | +25 | +1.2 | 315,100 | |
1,950 | 2,017 | 1,909 | 2,005 | +80 | +4.2 | 336,100 | |
1,889 | 1,987 | 1,856 | 1,925 | +61 | +3.3 | 528,300 | |
1,708 | 1,886 | 1,708 | 1,864 | +154 | +9.0 | 701,700 | |
1,877 | 1,882 | 1,700 | 1,710 | -180 | -9.5 | 607,900 | |
1,873 | 1,984 | 1,866 | 1,890 | +43 | +2.3 | 557,700 |