![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,693.19 | +211.08 | 157.88 | +0.05 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.55% | 0.04% | -0.15% | -0.55% |
52週高値 | 3,375 | 52週安値 | 2,102 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,102 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,334 | 2,349 | 2,265 | 2,320 | -14 | -0.6 | 96,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,678 | 2,744 | 2,649 | 2,718 | +33 | +1.2 | 243,200 | |
2,782 | 2,840 | 2,673 | 2,685 | -76 | -2.8 | 375,800 | |
2,722 | 2,761 | 2,681 | 2,761 | +77 | +2.9 | 259,000 | |
2,625 | 2,722 | 2,570 | 2,684 | +58 | +2.2 | 522,300 | |
2,712 | 2,744 | 2,554 | 2,626 | -116 | -4.2 | 701,700 | |
3,030 | 3,075 | 2,695 | 2,742 | -333 | -10.8 | 712,900 | |
3,150 | 3,240 | 2,950 | 3,075 | -65 | -2.1 | 596,900 | |
3,245 | 3,255 | 2,978 | 3,140 | -40 | -1.3 | 290,900 | |
3,225 | 3,310 | 3,175 | 3,180 | -30 | -0.9 | 289,500 | |
3,205 | 3,240 | 3,140 | 3,210 | +10 | +0.3 | 175,600 | |
3,100 | 3,245 | 3,100 | 3,200 | +60 | +1.9 | 264,100 | |
3,320 | 3,375 | 3,120 | 3,140 | -160 | -4.8 | 313,100 | |
3,185 | 3,315 | 3,105 | 3,300 | +115 | +3.6 | 837,300 | |
3,130 | 3,335 | 3,125 | 3,185 | +30 | +1.0 | 398,100 | |
2,974 | 3,280 | 2,962 | 3,155 | +202 | +6.8 | 742,600 | |
2,918 | 3,030 | 2,887 | 2,953 | +2 | +0.1 | 501,300 | |
2,864 | 2,990 | 2,841 | 2,951 | +111 | +3.9 | 591,700 | |
2,720 | 2,945 | 2,720 | 2,840 | +139 | +5.1 | 1,087,100 | |
2,710 | 2,735 | 2,614 | 2,701 | -5 | -0.2 | 897,900 | |
3,150 | 3,270 | 2,662 | 2,706 | -444 | -14.1 | 1,432,100 | |
3,190 | 3,255 | 3,090 | 3,150 | -40 | -1.3 | 244,100 | |
3,190 | 3,320 | 3,135 | 3,190 | -30 | -0.9 | 259,400 | |
3,360 | 3,385 | 3,210 | 3,220 | -135 | -4.0 | 208,600 | |
3,475 | 3,495 | 3,270 | 3,355 | -110 | -3.2 | 337,700 | |
3,620 | 3,660 | 3,460 | 3,465 | -105 | -2.9 | 179,600 | |
3,590 | 3,625 | 3,445 | 3,570 | +25 | +0.7 | 193,600 | |
3,695 | 3,780 | 3,475 | 3,545 | -180 | -4.8 | 272,500 | |
3,480 | 3,890 | 3,450 | 3,725 | +235 | +6.7 | 504,700 | |
3,260 | 3,520 | 3,200 | 3,490 | +230 | +7.1 | 356,900 | |
3,305 | 3,330 | 3,235 | 3,260 | 0 | 0.0 | 76,200 |