52週高値 | 3,980 | 52週安値 | 2,955 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,070 | 3,005 | 3,030 | -20 | -0.7 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,585 | 4,585 | 4,425 | 4,430 | -155 | -3.4 | 19,400 | |
4,660 | 4,735 | 4,510 | 4,585 | -5 | -0.1 | 36,100 | |
4,600 | 4,755 | 4,480 | 4,590 | -25 | -0.5 | 119,200 | |
4,590 | 4,660 | 4,490 | 4,615 | +95 | +2.1 | 52,400 | |
4,010 | 4,635 | 3,980 | 4,520 | +570 | +14.4 | 88,700 | |
4,070 | 4,100 | 3,920 | 3,950 | -110 | -2.7 | 36,700 | |
4,085 | 4,085 | 3,985 | 4,060 | +35 | +0.9 | 27,200 | |
4,095 | 4,140 | 4,005 | 4,025 | -25 | -0.6 | 26,200 | |
3,870 | 4,120 | 3,865 | 4,050 | +180 | +4.7 | 52,900 | |
3,690 | 3,985 | 3,690 | 3,870 | +240 | +6.6 | 45,500 | |
3,740 | 3,740 | 3,470 | 3,630 | -125 | -3.3 | 56,000 | |
3,960 | 4,000 | 3,715 | 3,755 | -135 | -3.5 | 36,000 | |
3,920 | 3,970 | 3,885 | 3,890 | -55 | -1.4 | 24,300 | |
3,945 | 4,175 | 3,865 | 3,945 | +165 | +4.4 | 50,400 | |
3,705 | 3,805 | 3,660 | 3,780 | -45 | -1.2 | 13,200 | |
3,545 | 3,980 | 3,465 | 3,825 | 0 | 0.0 | 87,500 | |
4,535 | 4,535 | 3,805 | 3,825 | -770 | -16.8 | 65,900 | |
4,605 | 4,770 | 4,430 | 4,595 | -125 | -2.6 | 94,000 | |
5,110 | 5,190 | 4,690 | 4,720 | -390 | -7.6 | 59,700 | |
5,030 | 5,250 | 4,980 | 5,110 | +20 | +0.4 | 40,300 | |
5,110 | 5,140 | 5,010 | 5,090 | -20 | -0.4 | 23,500 | |
5,320 | 5,540 | 5,050 | 5,110 | -250 | -4.7 | 37,300 | |
5,330 | 5,510 | 5,190 | 5,360 | +30 | +0.6 | 47,800 | |
5,100 | 5,450 | 4,940 | 5,330 | +240 | +4.7 | 92,500 | |
5,280 | 5,540 | 5,060 | 5,090 | -220 | -4.1 | 69,000 | |
5,410 | 5,420 | 5,110 | 5,310 | 0 | 0.0 | 53,900 | |
5,600 | 5,750 | 5,250 | 5,310 | -320 | -5.7 | 62,400 | |
5,870 | 5,920 | 5,590 | 5,630 | -250 | -4.3 | 45,800 | |
5,950 | 6,130 | 5,750 | 5,880 | -20 | -0.3 | 61,500 | |
5,430 | 5,930 | 5,380 | 5,900 | - | - | 63,700 |