38,814.56 | +94.09 | 157.50 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 1,643 | 52週安値 | 768 | ||
---|---|---|---|---|---|
年初来高値 | 1,643 | 年初来安値 | 1,176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424 | 1,643 | 1,424 | 1,617 | +193 | +13.6 | 200,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621 | 621 | 594 | 611 | -7 | -1.1 | 50,400 | |
632 | 632 | 608 | 618 | -13 | -2.1 | 54,450 | |
612 | 631 | 609 | 631 | +22 | +3.6 | 31,350 | |
625 | 636 | 606 | 609 | +3 | +0.5 | 95,400 | |
643 | 648 | 601 | 606 | -40 | -6.2 | 80,100 | |
666 | 666 | 632 | 646 | -16 | -2.4 | 49,800 | |
675 | 675 | 658 | 662 | -11 | -1.6 | 49,500 | |
688 | 694 | 668 | 673 | -15 | -2.2 | 34,350 | |
683 | 695 | 674 | 688 | +10 | +1.5 | 70,050 | |
691 | 698 | 670 | 678 | -16 | -2.3 | 97,800 | |
672 | 706 | 660 | 694 | +24 | +3.6 | 67,200 | |
673 | 684 | 662 | 670 | +2 | +0.3 | 33,600 | |
663 | 678 | 654 | 668 | +4 | +0.6 | 85,350 | |
660 | 670 | 656 | 664 | +2 | +0.3 | 43,050 | |
680 | 697 | 660 | 662 | -18 | -2.6 | 79,200 | |
667 | 680 | 660 | 680 | +12 | +1.8 | 50,700 | |
660 | 674 | 660 | 668 | 0 | 0.0 | 50,100 | |
667 | 694 | 654 | 668 | -7 | -1.0 | 100,349 | |
693 | 708 | 675 | 675 | -19 | -2.7 | 72,900 | |
674 | 716 | 670 | 694 | +21 | +3.1 | 151,049 | |
696 | 698 | 666 | 673 | -23 | -3.3 | 162,299 | |
908 | 908 | 685 | 696 | -12 | -1.7 | 1,000,345 | |
680 | 718 | 680 | 708 | +24 | +3.5 | 113,699 | |
643 | 726 | 642 | 684 | +41 | +6.4 | 324,298 | |
642 | 643 | 635 | 643 | +1 | +0.2 | 271,799 | |
640 | 645 | 635 | 642 | +8 | +1.3 | 366,148 | |
640 | 648 | 633 | 634 | -5 | -0.8 | 115,049 | |
636 | 642 | 626 | 639 | +1 | +0.2 | 122,699 | |
640 | 640 | 634 | 638 | +1 | +0.2 | 31,050 | |
640 | 654 | 631 | 637 | +3 | +0.5 | 53,850 |